Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2022.04.01 00:00 - 2023.03.31 20:45 (2022.04.01 - 2023.04.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=40; StopLoss=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=19; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25316 | Ticks modelled | 41088952 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 547.27 | Gross profit | 13189.78 | Gross loss | -12642.51 |
| Profit factor | 1.04 | Expected payoff | 1.84 | ||
| Absolute drawdown | 659.85 | Maximal drawdown | 1371.43 (12.80%) | Relative drawdown | 12.80% (1371.43) |
| Total trades | 297 | Short positions (won %) | 132 (50.00%) | Long positions (won %) | 165 (53.33%) |
| Profit trades (% of total) | 154 (51.85%) | Loss trades (% of total) | 143 (48.15%) | ||
| Largest | profit trade | 302.82 | loss trade | -408.80 | |
| Average | profit trade | 85.65 | loss trade | -88.41 | |
| Maximum | consecutive wins (profit in money) | 6 (624.55) | consecutive losses (loss in money) | 6 (-443.59) | |
| Maximal | consecutive profit (count of wins) | 624.55 (6) | consecutive loss (count of losses) | -808.40 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 19:00 | sell | 1 | 1.00 | 91.909 | 0.000 | 0.000 | ||
| 2 | 2022.04.01 19:00 | modify | 1 | 1.00 | 91.909 | 92.809 | 91.509 | ||
| 3 | 2022.04.03 22:15 | sell | 2 | 1.00 | 91.923 | 0.000 | 0.000 | ||
| 4 | 2022.04.03 22:15 | modify | 2 | 1.00 | 91.923 | 92.823 | 91.523 | ||
| 5 | 2022.04.03 22:20 | close | 2 | 1.00 | 91.849 | 92.823 | 91.523 | 55.96 | 10055.96 |
| 6 | 2022.04.03 22:20 | close | 1 | 1.00 | 91.849 | 92.809 | 91.509 | 45.37 | 10101.33 |
| 7 | 2022.04.05 19:00 | buy | 3 | 1.00 | 93.894 | 0.000 | 0.000 | ||
| 8 | 2022.04.05 19:00 | modify | 3 | 1.00 | 93.894 | 92.994 | 94.294 | ||
| 9 | 2022.04.05 22:15 | sell | 4 | 1.00 | 93.738 | 0.000 | 0.000 | ||
| 10 | 2022.04.05 22:15 | modify | 4 | 1.00 | 93.738 | 94.638 | 93.338 | ||
| 11 | 2022.04.05 23:00 | close | 4 | 1.00 | 93.763 | 94.638 | 93.338 | -18.90 | 10082.43 |
| 12 | 2022.04.05 23:00 | close | 3 | 1.00 | 93.733 | 92.994 | 94.294 | -121.88 | 9960.55 |
| 13 | 2022.04.06 19:00 | buy | 5 | 1.00 | 92.974 | 0.000 | 0.000 | ||
| 14 | 2022.04.06 19:00 | modify | 5 | 1.00 | 92.974 | 92.074 | 93.374 | ||
| 15 | 2022.04.06 21:30 | sell | 6 | 1.00 | 92.981 | 0.000 | 0.000 | ||
| 16 | 2022.04.06 21:30 | modify | 6 | 1.00 | 92.981 | 93.881 | 92.581 | ||
| 17 | 2022.04.06 23:00 | close | 6 | 1.00 | 93.102 | 93.881 | 92.581 | -91.51 | 9869.04 |
| 18 | 2022.04.06 23:00 | close | 5 | 1.00 | 93.072 | 92.074 | 93.374 | 74.19 | 9943.23 |
| 19 | 2022.04.07 19:00 | sell | 7 | 1.00 | 92.770 | 0.000 | 0.000 | ||
| 20 | 2022.04.07 19:00 | modify | 7 | 1.00 | 92.770 | 93.670 | 92.370 | ||
| 21 | 2022.04.07 23:00 | close | 7 | 1.00 | 92.868 | 93.670 | 92.370 | -74.11 | 9869.12 |
| 22 | 2022.04.08 19:00 | sell | 8 | 1.00 | 92.774 | 0.000 | 0.000 | ||
| 23 | 2022.04.08 19:00 | modify | 8 | 1.00 | 92.774 | 93.674 | 92.374 | ||
| 24 | 2022.04.10 21:00 | close | 8 | 1.00 | 92.517 | 93.674 | 92.374 | 194.35 | 10063.47 |
| 25 | 2022.04.11 19:30 | sell | 9 | 1.00 | 93.132 | 0.000 | 0.000 | ||
| 26 | 2022.04.11 19:30 | modify | 9 | 1.00 | 93.132 | 94.032 | 92.732 | ||
| 27 | 2022.04.11 20:17 | close | 9 | 1.00 | 92.999 | 94.032 | 92.732 | 100.57 | 10164.04 |
| 28 | 2022.04.12 19:00 | buy | 10 | 1.00 | 93.492 | 0.000 | 0.000 | ||
| 29 | 2022.04.12 19:00 | modify | 10 | 1.00 | 93.492 | 92.592 | 93.892 | ||
| 30 | 2022.04.12 23:00 | close | 10 | 1.00 | 93.504 | 92.592 | 93.892 | 9.09 | 10173.13 |
| 31 | 2022.04.13 19:15 | sell | 11 | 1.00 | 93.541 | 0.000 | 0.000 | ||
| 32 | 2022.04.13 19:15 | modify | 11 | 1.00 | 93.541 | 94.441 | 93.141 | ||
| 33 | 2022.04.13 22:30 | buy | 12 | 1.00 | 93.625 | 0.000 | 0.000 | ||
| 34 | 2022.04.13 22:30 | modify | 12 | 1.00 | 93.625 | 92.725 | 94.025 | ||
| 35 | 2022.04.13 23:00 | close | 12 | 1.00 | 93.564 | 92.725 | 94.025 | -46.18 | 10126.95 |
| 36 | 2022.04.13 23:00 | close | 11 | 1.00 | 93.594 | 94.441 | 93.141 | -40.08 | 10086.87 |
| 37 | 2022.04.14 19:15 | buy | 13 | 1.00 | 93.471 | 0.000 | 0.000 | ||
| 38 | 2022.04.14 19:15 | modify | 13 | 1.00 | 93.471 | 92.571 | 93.871 | ||
| 39 | 2022.04.14 23:00 | close | 13 | 1.00 | 93.389 | 92.571 | 93.871 | -62.07 | 10024.80 |
| 40 | 2022.04.15 19:00 | buy | 14 | 1.00 | 93.436 | 0.000 | 0.000 | ||
| 41 | 2022.04.15 19:00 | modify | 14 | 1.00 | 93.436 | 92.536 | 93.836 | ||
| 42 | 2022.04.17 22:04 | close | 14 | 1.00 | 93.569 | 92.536 | 93.836 | 100.68 | 10125.48 |
| 43 | 2022.04.18 19:15 | buy | 15 | 1.00 | 93.311 | 0.000 | 0.000 | ||
| 44 | 2022.04.18 19:15 | modify | 15 | 1.00 | 93.311 | 92.411 | 93.711 | ||
| 45 | 2022.04.18 22:15 | sell | 16 | 1.00 | 93.415 | 0.000 | 0.000 | ||
| 46 | 2022.04.18 22:15 | modify | 16 | 1.00 | 93.415 | 94.315 | 93.015 | ||
| 47 | 2022.04.18 23:00 | close | 16 | 1.00 | 93.563 | 94.315 | 93.015 | -111.92 | 10013.56 |
| 48 | 2022.04.18 23:00 | close | 15 | 1.00 | 93.533 | 92.411 | 93.711 | 168.06 | 10181.62 |
| 49 | 2022.04.19 19:00 | buy | 17 | 1.00 | 94.961 | 0.000 | 0.000 | ||
| 50 | 2022.04.19 19:00 | modify | 17 | 1.00 | 94.961 | 94.061 | 95.361 | ||
| 51 | 2022.04.19 19:29 | close | 17 | 1.00 | 95.098 | 94.061 | 95.361 | 103.71 | 10285.33 |
| 52 | 2022.04.20 19:00 | buy | 18 | 1.00 | 95.096 | 0.000 | 0.000 | ||
| 53 | 2022.04.20 19:00 | modify | 18 | 1.00 | 95.096 | 94.196 | 95.496 | ||
| 54 | 2022.04.20 20:49 | close | 18 | 1.00 | 95.230 | 94.196 | 95.496 | 101.44 | 10386.77 |
| 55 | 2022.04.21 19:00 | buy | 19 | 1.00 | 94.548 | 0.000 | 0.000 | ||
| 56 | 2022.04.21 19:00 | modify | 19 | 1.00 | 94.548 | 93.648 | 94.948 | ||
| 57 | 2022.04.21 21:30 | close | 19 | 1.00 | 94.686 | 93.648 | 94.948 | 104.47 | 10491.24 |
| 58 | 2022.04.22 19:00 | buy | 20 | 1.00 | 93.087 | 0.000 | 0.000 | ||
| 59 | 2022.04.22 19:00 | modify | 20 | 1.00 | 93.087 | 92.187 | 93.487 | ||
| 60 | 2022.04.24 22:01 | close | 20 | 1.00 | 93.220 | 92.187 | 93.487 | 100.69 | 10591.93 |
| 61 | 2022.04.25 19:00 | sell | 21 | 1.00 | 91.748 | 0.000 | 0.000 | ||
| 62 | 2022.04.25 19:00 | modify | 21 | 1.00 | 91.748 | 92.648 | 91.348 | ||
| 63 | 2022.04.25 22:45 | buy | 22 | 1.00 | 91.861 | 0.000 | 0.000 | ||
| 64 | 2022.04.25 22:45 | modify | 22 | 1.00 | 91.861 | 90.961 | 92.261 | ||
| 65 | 2022.04.25 23:00 | close | 22 | 1.00 | 91.922 | 90.961 | 92.261 | 46.18 | 10638.11 |
| 66 | 2022.04.25 23:00 | close | 21 | 1.00 | 91.952 | 92.648 | 91.348 | -154.27 | 10483.84 |
| 67 | 2022.04.26 19:15 | buy | 23 | 1.00 | 91.136 | 0.000 | 0.000 | ||
| 68 | 2022.04.26 19:15 | modify | 23 | 1.00 | 91.136 | 90.236 | 91.536 | ||
| 69 | 2022.04.26 20:28 | close | 23 | 1.00 | 90.737 | 90.236 | 91.536 | -302.05 | 10181.79 |
| 70 | 2022.04.27 19:00 | buy | 24 | 1.00 | 91.407 | 0.000 | 0.000 | ||
| 71 | 2022.04.27 19:00 | modify | 24 | 1.00 | 91.407 | 90.507 | 91.807 | ||
| 72 | 2022.04.27 21:14 | close | 24 | 1.00 | 91.542 | 90.507 | 91.807 | 102.20 | 10283.99 |
| 73 | 2022.04.28 19:00 | buy | 25 | 1.00 | 92.892 | 0.000 | 0.000 | ||
| 74 | 2022.04.28 19:00 | modify | 25 | 1.00 | 92.892 | 91.992 | 93.292 | ||
| 75 | 2022.04.28 23:00 | close | 25 | 1.00 | 92.970 | 91.992 | 93.292 | 59.05 | 10343.04 |
| 76 | 2022.04.29 19:00 | buy | 26 | 1.00 | 91.696 | 0.000 | 0.000 | ||
| 77 | 2022.04.29 19:00 | modify | 26 | 1.00 | 91.696 | 90.796 | 92.096 | ||
| 78 | 2022.05.01 22:05 | close | 26 | 1.00 | 91.829 | 90.796 | 92.096 | 100.69 | 10443.73 |
| 79 | 2022.05.02 19:00 | buy | 27 | 1.00 | 91.597 | 0.000 | 0.000 | ||
| 80 | 2022.05.02 19:00 | modify | 27 | 1.00 | 91.597 | 90.697 | 91.997 | ||
| 81 | 2022.05.02 19:11 | close | 27 | 1.00 | 91.731 | 90.697 | 91.997 | 101.44 | 10545.17 |
| 82 | 2022.05.03 19:00 | buy | 28 | 1.00 | 92.392 | 0.000 | 0.000 | ||
| 83 | 2022.05.03 19:00 | modify | 28 | 1.00 | 92.392 | 91.492 | 92.792 | ||
| 84 | 2022.05.03 23:00 | close | 28 | 1.00 | 92.414 | 91.492 | 92.792 | 16.66 | 10561.83 |
| 85 | 2022.05.04 19:00 | sell | 29 | 1.00 | 93.123 | 0.000 | 0.000 | ||
| 86 | 2022.05.04 19:00 | modify | 29 | 1.00 | 93.123 | 94.023 | 92.723 | ||
| 87 | 2022.05.04 19:31 | close | 29 | 1.00 | 93.524 | 94.023 | 92.723 | -303.24 | 10258.59 |
| 88 | 2022.05.05 19:00 | buy | 30 | 1.00 | 92.507 | 0.000 | 0.000 | ||
| 89 | 2022.05.05 19:00 | modify | 30 | 1.00 | 92.507 | 91.607 | 92.907 | ||
| 90 | 2022.05.05 22:03 | close | 30 | 1.00 | 92.640 | 91.607 | 92.907 | 100.69 | 10359.28 |
| 91 | 2022.05.06 19:00 | buy | 31 | 1.00 | 92.407 | 0.000 | 0.000 | ||
| 92 | 2022.05.06 19:00 | modify | 31 | 1.00 | 92.407 | 91.507 | 92.807 | ||
| 93 | 2022.05.08 22:15 | buy | 32 | 1.00 | 92.315 | 0.000 | 0.000 | ||
| 94 | 2022.05.08 22:15 | modify | 32 | 1.00 | 92.315 | 91.415 | 92.715 | ||
| 95 | 2022.05.08 22:30 | close | 32 | 1.00 | 92.162 | 91.415 | 92.715 | -115.83 | 10243.45 |
| 96 | 2022.05.08 22:30 | close | 31 | 1.00 | 92.162 | 91.507 | 92.807 | -185.48 | 10057.97 |
| 97 | 2022.05.09 19:00 | buy | 33 | 1.00 | 90.694 | 0.000 | 0.000 | ||
| 98 | 2022.05.09 19:00 | modify | 33 | 1.00 | 90.694 | 89.794 | 91.094 | ||
| 99 | 2022.05.09 22:15 | sell | 34 | 1.00 | 90.701 | 0.000 | 0.000 | ||
| 100 | 2022.05.09 22:15 | modify | 34 | 1.00 | 90.701 | 91.601 | 90.301 | ||
| 101 | 2022.05.09 23:00 | close | 34 | 1.00 | 90.702 | 91.601 | 90.301 | -0.76 | 10057.21 |
| 102 | 2022.05.09 23:00 | close | 33 | 1.00 | 90.672 | 89.794 | 91.094 | -16.65 | 10040.56 |
| 103 | 2022.05.10 19:30 | buy | 35 | 1.00 | 90.543 | 0.000 | 0.000 | ||
| 104 | 2022.05.10 19:30 | modify | 35 | 1.00 | 90.543 | 89.643 | 90.943 | ||
| 105 | 2022.05.10 23:00 | close | 35 | 1.00 | 90.423 | 89.643 | 90.943 | -90.84 | 9949.72 |
| 106 | 2022.05.11 19:00 | sell | 36 | 1.00 | 90.150 | 0.000 | 0.000 | ||
| 107 | 2022.05.11 19:00 | modify | 36 | 1.00 | 90.150 | 91.050 | 89.750 | ||
| 108 | 2022.05.11 23:00 | close | 36 | 1.00 | 90.195 | 91.050 | 89.750 | -34.03 | 9915.69 |
| 109 | 2022.05.12 19:00 | buy | 37 | 1.00 | 87.511 | 0.000 | 0.000 | ||
| 110 | 2022.05.12 19:00 | modify | 37 | 1.00 | 87.511 | 86.611 | 87.911 | ||
| 111 | 2022.05.12 19:04 | close | 37 | 1.00 | 87.646 | 86.611 | 87.911 | 102.20 | 10017.89 |
| 112 | 2022.05.13 19:00 | buy | 38 | 1.00 | 89.567 | 0.000 | 0.000 | ||
| 113 | 2022.05.13 19:00 | modify | 38 | 1.00 | 89.567 | 88.667 | 89.967 | ||
| 114 | 2022.05.13 20:53 | close | 38 | 1.00 | 89.709 | 88.667 | 89.967 | 107.50 | 10125.39 |
| 115 | 2022.05.16 19:00 | sell | 39 | 1.00 | 90.078 | 0.000 | 0.000 | ||
| 116 | 2022.05.16 19:00 | modify | 39 | 1.00 | 90.078 | 90.978 | 89.678 | ||
| 117 | 2022.05.16 19:45 | close | 39 | 1.00 | 89.943 | 90.978 | 89.678 | 102.09 | 10227.48 |
| 118 | 2022.05.17 19:00 | buy | 40 | 1.00 | 90.788 | 0.000 | 0.000 | ||
| 119 | 2022.05.17 19:00 | modify | 40 | 1.00 | 90.788 | 89.888 | 91.188 | ||
| 120 | 2022.05.17 20:54 | close | 40 | 1.00 | 90.924 | 89.888 | 91.188 | 102.96 | 10330.44 |
| 121 | 2022.05.18 19:00 | buy | 41 | 1.00 | 89.253 | 0.000 | 0.000 | ||
| 122 | 2022.05.18 19:00 | modify | 41 | 1.00 | 89.253 | 88.353 | 89.653 | ||
| 123 | 2022.05.18 21:30 | sell | 42 | 1.00 | 89.172 | 0.000 | 0.000 | ||
| 124 | 2022.05.18 21:30 | modify | 42 | 1.00 | 89.172 | 90.072 | 88.772 | ||
| 125 | 2022.05.18 23:00 | close | 42 | 1.00 | 89.497 | 90.072 | 88.772 | -245.77 | 10084.67 |
| 126 | 2022.05.18 23:00 | close | 41 | 1.00 | 89.467 | 88.353 | 89.653 | 162.01 | 10246.68 |
| 127 | 2022.05.19 19:00 | sell | 43 | 1.00 | 90.205 | 0.000 | 0.000 | ||
| 128 | 2022.05.19 19:00 | modify | 43 | 1.00 | 90.205 | 91.105 | 89.805 | ||
| 129 | 2022.05.19 19:34 | close | 43 | 1.00 | 90.072 | 91.105 | 89.805 | 100.58 | 10347.26 |
| 130 | 2022.05.20 19:15 | buy | 44 | 1.00 | 89.698 | 0.000 | 0.000 | ||
| 131 | 2022.05.20 19:15 | modify | 44 | 1.00 | 89.698 | 88.798 | 90.098 | ||
| 132 | 2022.05.20 19:29 | close | 44 | 1.00 | 89.831 | 88.798 | 90.098 | 100.69 | 10447.95 |
| 133 | 2022.05.23 19:00 | sell | 45 | 1.00 | 90.904 | 0.000 | 0.000 | ||
| 134 | 2022.05.23 19:00 | modify | 45 | 1.00 | 90.904 | 91.804 | 90.504 | ||
| 135 | 2022.05.23 19:47 | close | 45 | 1.00 | 90.771 | 91.804 | 90.504 | 100.57 | 10548.52 |
| 136 | 2022.05.24 19:15 | sell | 46 | 1.00 | 89.985 | 0.000 | 0.000 | ||
| 137 | 2022.05.24 19:15 | modify | 46 | 1.00 | 89.985 | 90.885 | 89.585 | ||
| 138 | 2022.05.24 21:30 | buy | 47 | 1.00 | 90.199 | 0.000 | 0.000 | ||
| 139 | 2022.05.24 21:30 | modify | 47 | 1.00 | 90.199 | 89.299 | 90.599 | ||
| 140 | 2022.05.24 23:00 | close | 47 | 1.00 | 90.196 | 89.299 | 90.599 | -2.27 | 10546.25 |
| 141 | 2022.05.24 23:00 | close | 46 | 1.00 | 90.226 | 90.885 | 89.585 | -182.25 | 10364.00 |
| 142 | 2022.05.25 19:00 | sell | 48 | 1.00 | 90.278 | 0.000 | 0.000 | ||
| 143 | 2022.05.25 19:00 | modify | 48 | 1.00 | 90.278 | 91.178 | 89.878 | ||
| 144 | 2022.05.25 23:00 | close | 48 | 1.00 | 90.286 | 91.178 | 89.878 | -6.05 | 10357.95 |
| 145 | 2022.05.26 19:15 | buy | 49 | 1.00 | 90.154 | 0.000 | 0.000 | ||
| 146 | 2022.05.26 19:15 | modify | 49 | 1.00 | 90.154 | 89.254 | 90.554 | ||
| 147 | 2022.05.26 21:30 | sell | 50 | 1.00 | 90.150 | 0.000 | 0.000 | ||
| 148 | 2022.05.26 21:30 | modify | 50 | 1.00 | 90.150 | 91.050 | 89.750 | ||
| 149 | 2022.05.26 23:00 | close | 50 | 1.00 | 90.219 | 91.050 | 89.750 | -52.18 | 10305.77 |
| 150 | 2022.05.26 23:00 | close | 49 | 1.00 | 90.189 | 89.254 | 90.554 | 26.50 | 10332.27 |
| 151 | 2022.05.30 20:30 | sell | 51 | 1.00 | 91.811 | 0.000 | 0.000 | ||
| 152 | 2022.05.30 20:30 | modify | 51 | 1.00 | 91.811 | 92.711 | 91.411 | ||
| 153 | 2022.05.30 23:00 | close | 51 | 1.00 | 91.802 | 92.711 | 91.411 | 6.81 | 10339.08 |
| 154 | 2022.05.31 19:00 | buy | 52 | 1.00 | 92.346 | 0.000 | 0.000 | ||
| 155 | 2022.05.31 19:00 | modify | 52 | 1.00 | 92.346 | 91.446 | 92.746 | ||
| 156 | 2022.05.31 22:46 | close | 52 | 1.00 | 92.479 | 91.446 | 92.746 | 100.68 | 10439.76 |
| 157 | 2022.06.01 19:00 | sell | 53 | 1.00 | 93.540 | 0.000 | 0.000 | ||
| 158 | 2022.06.01 19:00 | modify | 53 | 1.00 | 93.540 | 94.440 | 93.140 | ||
| 159 | 2022.06.01 20:07 | close | 53 | 1.00 | 93.407 | 94.440 | 93.140 | 100.58 | 10540.34 |
| 160 | 2022.06.02 19:15 | buy | 54 | 1.00 | 94.282 | 0.000 | 0.000 | ||
| 161 | 2022.06.02 19:15 | modify | 54 | 1.00 | 94.282 | 93.382 | 94.682 | ||
| 162 | 2022.06.02 21:30 | sell | 55 | 1.00 | 94.331 | 0.000 | 0.000 | ||
| 163 | 2022.06.02 21:30 | modify | 55 | 1.00 | 94.331 | 95.231 | 93.931 | ||
| 164 | 2022.06.02 23:00 | close | 55 | 1.00 | 94.409 | 95.231 | 93.931 | -58.99 | 10481.35 |
| 165 | 2022.06.02 23:00 | close | 54 | 1.00 | 94.379 | 93.382 | 94.682 | 73.43 | 10554.78 |
| 166 | 2022.06.03 19:30 | sell | 56 | 1.00 | 94.356 | 0.000 | 0.000 | ||
| 167 | 2022.06.03 19:30 | modify | 56 | 1.00 | 94.356 | 95.256 | 93.956 | ||
| 168 | 2022.06.05 22:30 | buy | 57 | 1.00 | 94.295 | 0.000 | 0.000 | ||
| 169 | 2022.06.05 22:30 | modify | 57 | 1.00 | 94.295 | 93.395 | 94.695 | ||
| 170 | 2022.06.05 23:00 | close | 57 | 1.00 | 94.330 | 93.395 | 94.695 | 26.50 | 10581.28 |
| 171 | 2022.06.05 23:00 | close | 56 | 1.00 | 94.360 | 95.256 | 93.956 | -3.02 | 10578.26 |
| 172 | 2022.06.06 19:00 | buy | 58 | 1.00 | 94.959 | 0.000 | 0.000 | ||
| 173 | 2022.06.06 19:00 | modify | 58 | 1.00 | 94.959 | 94.059 | 95.359 | ||
| 174 | 2022.06.06 22:30 | sell | 59 | 1.00 | 94.948 | 0.000 | 0.000 | ||
| 175 | 2022.06.06 22:30 | modify | 59 | 1.00 | 94.948 | 95.848 | 94.548 | ||
| 176 | 2022.06.06 23:00 | close | 59 | 1.00 | 94.935 | 95.848 | 94.548 | 9.83 | 10588.09 |
| 177 | 2022.06.06 23:00 | close | 58 | 1.00 | 94.905 | 94.059 | 95.359 | -40.88 | 10547.21 |
| 178 | 2022.06.07 19:00 | sell | 60 | 1.00 | 95.847 | 0.000 | 0.000 | ||
| 179 | 2022.06.07 19:00 | modify | 60 | 1.00 | 95.847 | 96.747 | 95.447 | ||
| 180 | 2022.06.07 21:30 | buy | 61 | 1.00 | 95.918 | 0.000 | 0.000 | ||
| 181 | 2022.06.07 21:30 | modify | 61 | 1.00 | 95.918 | 95.018 | 96.318 | ||
| 182 | 2022.06.07 23:00 | close | 61 | 1.00 | 95.941 | 95.018 | 96.318 | 17.41 | 10564.62 |
| 183 | 2022.06.07 23:00 | close | 60 | 1.00 | 95.971 | 96.747 | 95.447 | -93.77 | 10470.85 |
| 184 | 2022.06.08 19:00 | sell | 62 | 1.00 | 96.507 | 0.000 | 0.000 | ||
| 185 | 2022.06.08 19:00 | modify | 62 | 1.00 | 96.507 | 97.407 | 96.107 | ||
| 186 | 2022.06.08 21:30 | buy | 63 | 1.00 | 96.511 | 0.000 | 0.000 | ||
| 187 | 2022.06.08 21:30 | modify | 63 | 1.00 | 96.511 | 95.611 | 96.911 | ||
| 188 | 2022.06.08 23:00 | close | 63 | 1.00 | 96.630 | 95.611 | 96.911 | 90.09 | 10560.94 |
| 189 | 2022.06.08 23:00 | close | 62 | 1.00 | 96.660 | 97.407 | 96.107 | -115.70 | 10445.24 |
| 190 | 2022.06.09 19:00 | sell | 64 | 1.00 | 95.404 | 0.000 | 0.000 | ||
| 191 | 2022.06.09 19:00 | modify | 64 | 1.00 | 95.404 | 96.304 | 95.004 | ||
| 192 | 2022.06.09 21:30 | buy | 65 | 1.00 | 95.381 | 0.000 | 0.000 | ||
| 193 | 2022.06.09 21:30 | modify | 65 | 1.00 | 95.381 | 94.481 | 95.781 | ||
| 194 | 2022.06.09 23:00 | close | 65 | 1.00 | 95.417 | 94.481 | 95.781 | 27.26 | 10472.50 |
| 195 | 2022.06.09 23:00 | close | 64 | 1.00 | 95.447 | 96.304 | 95.004 | -32.51 | 10439.99 |
| 196 | 2022.06.10 19:00 | sell | 66 | 1.00 | 94.770 | 0.000 | 0.000 | ||
| 197 | 2022.06.10 19:00 | modify | 66 | 1.00 | 94.770 | 95.670 | 94.370 | ||
| 198 | 2022.06.10 20:56 | close | 66 | 1.00 | 94.625 | 95.670 | 94.370 | 109.65 | 10549.64 |
| 199 | 2022.06.13 19:00 | buy | 67 | 1.00 | 93.081 | 0.000 | 0.000 | ||
| 200 | 2022.06.13 19:00 | modify | 67 | 1.00 | 93.081 | 92.181 | 93.481 | ||
| 201 | 2022.06.13 19:17 | close | 67 | 1.00 | 93.217 | 92.181 | 93.481 | 102.96 | 10652.60 |
| 202 | 2022.06.14 19:00 | sell | 68 | 1.00 | 92.820 | 0.000 | 0.000 | ||
| 203 | 2022.06.14 19:00 | modify | 68 | 1.00 | 92.820 | 93.720 | 92.420 | ||
| 204 | 2022.06.14 21:57 | close | 68 | 1.00 | 93.220 | 93.720 | 92.420 | -302.49 | 10350.11 |
| 205 | 2022.06.15 19:00 | sell | 69 | 1.00 | 93.596 | 0.000 | 0.000 | ||
| 206 | 2022.06.15 19:00 | modify | 69 | 1.00 | 93.596 | 94.496 | 93.196 | ||
| 207 | 2022.06.15 22:18 | close | 69 | 1.00 | 93.993 | 94.496 | 93.196 | -300.22 | 10049.89 |
| 208 | 2022.06.16 19:15 | buy | 70 | 1.00 | 93.188 | 0.000 | 0.000 | ||
| 209 | 2022.06.16 19:15 | modify | 70 | 1.00 | 93.188 | 92.288 | 93.588 | ||
| 210 | 2022.06.16 21:30 | sell | 71 | 1.00 | 93.169 | 0.000 | 0.000 | ||
| 211 | 2022.06.16 21:30 | modify | 71 | 1.00 | 93.169 | 94.069 | 92.769 | ||
| 212 | 2022.06.16 23:00 | close | 71 | 1.00 | 93.441 | 94.069 | 92.769 | -205.69 | 9844.20 |
| 213 | 2022.06.16 23:00 | close | 70 | 1.00 | 93.411 | 92.288 | 93.588 | 168.82 | 10013.02 |
| 214 | 2022.06.17 19:00 | sell | 72 | 1.00 | 93.600 | 0.000 | 0.000 | ||
| 215 | 2022.06.17 19:00 | modify | 72 | 1.00 | 93.600 | 94.500 | 93.200 | ||
| 216 | 2022.06.19 21:05 | close | 72 | 1.00 | 93.378 | 94.500 | 93.200 | 167.88 | 10180.90 |
| 217 | 2022.06.20 21:30 | buy | 73 | 1.00 | 93.887 | 0.000 | 0.000 | ||
| 218 | 2022.06.20 21:30 | modify | 73 | 1.00 | 93.887 | 92.987 | 94.287 | ||
| 219 | 2022.06.20 22:19 | close | 73 | 1.00 | 94.020 | 92.987 | 94.287 | 100.69 | 10281.59 |
| 220 | 2022.06.21 19:00 | sell | 74 | 1.00 | 95.216 | 0.000 | 0.000 | ||
| 221 | 2022.06.21 19:00 | modify | 74 | 1.00 | 95.216 | 96.116 | 94.816 | ||
| 222 | 2022.06.21 22:37 | close | 74 | 1.00 | 95.082 | 96.116 | 94.816 | 101.33 | 10382.92 |
| 223 | 2022.06.22 19:15 | buy | 75 | 1.00 | 94.470 | 0.000 | 0.000 | ||
| 224 | 2022.06.22 19:15 | modify | 75 | 1.00 | 94.470 | 93.570 | 94.870 | ||
| 225 | 2022.06.22 23:00 | close | 75 | 1.00 | 94.304 | 93.570 | 94.870 | -125.67 | 10257.25 |
| 226 | 2022.06.26 22:45 | sell | 76 | 1.00 | 93.929 | 0.000 | 0.000 | ||
| 227 | 2022.06.26 22:45 | modify | 76 | 1.00 | 93.929 | 94.829 | 93.529 | ||
| 228 | 2022.06.26 23:00 | close | 76 | 1.00 | 93.974 | 94.829 | 93.529 | -34.03 | 10223.22 |
| 229 | 2022.06.27 19:15 | buy | 77 | 1.00 | 93.785 | 0.000 | 0.000 | ||
| 230 | 2022.06.27 19:15 | modify | 77 | 1.00 | 93.785 | 92.885 | 94.185 | ||
| 231 | 2022.06.27 23:00 | close | 77 | 1.00 | 93.672 | 92.885 | 94.185 | -85.54 | 10137.68 |
| 232 | 2022.06.28 19:15 | buy | 78 | 1.00 | 94.142 | 0.000 | 0.000 | ||
| 233 | 2022.06.28 19:15 | modify | 78 | 1.00 | 94.142 | 93.242 | 94.542 | ||
| 234 | 2022.06.28 23:00 | close | 78 | 1.00 | 94.048 | 93.242 | 94.542 | -71.16 | 10066.52 |
| 235 | 2022.06.29 20:00 | buy | 79 | 1.00 | 93.947 | 0.000 | 0.000 | ||
| 236 | 2022.06.29 20:00 | modify | 79 | 1.00 | 93.947 | 93.047 | 94.347 | ||
| 237 | 2022.06.29 22:30 | sell | 80 | 1.00 | 93.983 | 0.000 | 0.000 | ||
| 238 | 2022.06.29 22:30 | modify | 80 | 1.00 | 93.983 | 94.883 | 93.583 | ||
| 239 | 2022.06.29 23:00 | close | 80 | 1.00 | 94.010 | 94.883 | 93.583 | -20.42 | 10046.10 |
| 240 | 2022.06.29 23:00 | close | 79 | 1.00 | 93.980 | 93.047 | 94.347 | 24.98 | 10071.08 |
| 241 | 2022.06.30 19:00 | buy | 81 | 1.00 | 93.665 | 0.000 | 0.000 | ||
| 242 | 2022.06.30 19:00 | modify | 81 | 1.00 | 93.665 | 92.765 | 94.065 | ||
| 243 | 2022.06.30 23:00 | close | 81 | 1.00 | 93.630 | 92.765 | 94.065 | -26.50 | 10044.58 |
| 244 | 2022.07.01 19:00 | sell | 82 | 1.00 | 92.205 | 0.000 | 0.000 | ||
| 245 | 2022.07.01 19:00 | modify | 82 | 1.00 | 92.205 | 93.105 | 91.805 | ||
| 246 | 2022.07.03 22:30 | sell | 83 | 1.00 | 92.196 | 0.000 | 0.000 | ||
| 247 | 2022.07.03 22:30 | modify | 83 | 1.00 | 92.196 | 93.096 | 91.796 | ||
| 248 | 2022.07.03 22:34 | close | 83 | 1.00 | 92.129 | 93.096 | 91.796 | 50.67 | 10095.25 |
| 249 | 2022.07.03 22:34 | close | 82 | 1.00 | 92.129 | 93.105 | 91.805 | 57.47 | 10152.72 |
| 250 | 2022.07.04 21:45 | buy | 84 | 1.00 | 93.078 | 0.000 | 0.000 | ||
| 251 | 2022.07.04 21:45 | modify | 84 | 1.00 | 93.078 | 92.178 | 93.478 | ||
| 252 | 2022.07.04 22:02 | close | 84 | 1.00 | 93.212 | 92.178 | 93.478 | 101.44 | 10254.16 |
| 253 | 2022.07.05 19:00 | sell | 85 | 1.00 | 92.104 | 0.000 | 0.000 | ||
| 254 | 2022.07.05 19:00 | modify | 85 | 1.00 | 92.104 | 93.004 | 91.704 | ||
| 255 | 2022.07.05 21:30 | buy | 86 | 1.00 | 92.384 | 0.000 | 0.000 | ||
| 256 | 2022.07.05 21:30 | modify | 86 | 1.00 | 92.384 | 91.484 | 92.784 | ||
| 257 | 2022.07.05 23:00 | close | 86 | 1.00 | 92.272 | 91.484 | 92.784 | -84.78 | 10169.38 |
| 258 | 2022.07.05 23:00 | close | 85 | 1.00 | 92.302 | 93.004 | 91.704 | -149.73 | 10019.65 |
| 259 | 2022.07.06 19:00 | sell | 87 | 1.00 | 92.316 | 0.000 | 0.000 | ||
| 260 | 2022.07.06 19:00 | modify | 87 | 1.00 | 92.316 | 93.216 | 91.916 | ||
| 261 | 2022.07.06 19:53 | close | 87 | 1.00 | 92.183 | 93.216 | 91.916 | 100.57 | 10120.22 |
| 262 | 2022.07.08 19:15 | sell | 88 | 1.00 | 93.278 | 0.000 | 0.000 | ||
| 263 | 2022.07.08 19:15 | modify | 88 | 1.00 | 93.278 | 94.178 | 92.878 | ||
| 264 | 2022.07.10 21:12 | close | 88 | 1.00 | 93.139 | 94.178 | 92.878 | 105.11 | 10225.33 |
| 265 | 2022.07.11 19:30 | buy | 89 | 1.00 | 92.592 | 0.000 | 0.000 | ||
| 266 | 2022.07.11 19:30 | modify | 89 | 1.00 | 92.592 | 91.692 | 92.992 | ||
| 267 | 2022.07.11 23:00 | close | 89 | 1.00 | 92.499 | 91.692 | 92.992 | -70.41 | 10154.92 |
| 268 | 2022.07.12 19:15 | buy | 90 | 1.00 | 92.470 | 0.000 | 0.000 | ||
| 269 | 2022.07.12 19:15 | modify | 90 | 1.00 | 92.470 | 91.570 | 92.870 | ||
| 270 | 2022.07.12 22:30 | sell | 91 | 1.00 | 92.423 | 0.000 | 0.000 | ||
| 271 | 2022.07.12 22:30 | modify | 91 | 1.00 | 92.423 | 93.323 | 92.023 | ||
| 272 | 2022.07.12 23:00 | close | 91 | 1.00 | 92.440 | 93.323 | 92.023 | -12.85 | 10142.07 |
| 273 | 2022.07.12 23:00 | close | 90 | 1.00 | 92.410 | 91.570 | 92.870 | -45.42 | 10096.65 |
| 274 | 2022.07.13 19:00 | buy | 92 | 1.00 | 92.988 | 0.000 | 0.000 | ||
| 275 | 2022.07.13 19:00 | modify | 92 | 1.00 | 92.988 | 92.088 | 93.388 | ||
| 276 | 2022.07.13 21:45 | sell | 93 | 1.00 | 92.819 | 0.000 | 0.000 | ||
| 277 | 2022.07.13 21:45 | modify | 93 | 1.00 | 92.819 | 93.719 | 92.419 | ||
| 278 | 2022.07.13 23:00 | close | 93 | 1.00 | 92.813 | 93.719 | 92.419 | 4.54 | 10101.19 |
| 279 | 2022.07.13 23:00 | close | 92 | 1.00 | 92.783 | 92.088 | 93.388 | -155.19 | 9946.00 |
| 280 | 2022.07.14 19:00 | sell | 94 | 1.00 | 93.817 | 0.000 | 0.000 | ||
| 281 | 2022.07.14 19:00 | modify | 94 | 1.00 | 93.817 | 94.717 | 93.417 | ||
| 282 | 2022.07.14 19:33 | close | 94 | 1.00 | 93.682 | 94.717 | 93.417 | 102.09 | 10048.09 |
| 283 | 2022.07.18 19:00 | buy | 95 | 1.00 | 94.087 | 0.000 | 0.000 | ||
| 284 | 2022.07.18 19:00 | modify | 95 | 1.00 | 94.087 | 93.187 | 94.487 | ||
| 285 | 2022.07.18 21:30 | sell | 96 | 1.00 | 94.078 | 0.000 | 0.000 | ||
| 286 | 2022.07.18 21:30 | modify | 96 | 1.00 | 94.078 | 94.978 | 93.678 | ||
| 287 | 2022.07.18 23:00 | close | 96 | 1.00 | 94.152 | 94.978 | 93.678 | -55.96 | 9992.13 |
| 288 | 2022.07.18 23:00 | close | 95 | 1.00 | 94.122 | 93.187 | 94.487 | 26.49 | 10018.62 |
| 289 | 2022.07.19 19:15 | buy | 97 | 1.00 | 95.347 | 0.000 | 0.000 | ||
| 290 | 2022.07.19 19:15 | modify | 97 | 1.00 | 95.347 | 94.447 | 95.747 | ||
| 291 | 2022.07.19 22:15 | sell | 98 | 1.00 | 95.323 | 0.000 | 0.000 | ||
| 292 | 2022.07.19 22:15 | modify | 98 | 1.00 | 95.323 | 96.223 | 94.923 | ||
| 293 | 2022.07.19 23:00 | close | 98 | 1.00 | 95.405 | 96.223 | 94.923 | -62.01 | 9956.61 |
| 294 | 2022.07.19 23:00 | close | 97 | 1.00 | 95.375 | 94.447 | 95.747 | 21.20 | 9977.81 |
| 295 | 2022.07.20 19:00 | sell | 99 | 1.00 | 95.186 | 0.000 | 0.000 | ||
| 296 | 2022.07.20 19:00 | modify | 99 | 1.00 | 95.186 | 96.086 | 94.786 | ||
| 297 | 2022.07.20 22:15 | buy | 100 | 1.00 | 95.257 | 0.000 | 0.000 | ||
| 298 | 2022.07.20 22:15 | modify | 100 | 1.00 | 95.257 | 94.357 | 95.657 | ||
| 299 | 2022.07.20 23:00 | close | 100 | 1.00 | 95.212 | 94.357 | 95.657 | -34.07 | 9943.74 |
| 300 | 2022.07.20 23:00 | close | 99 | 1.00 | 95.242 | 96.086 | 94.786 | -42.35 | 9901.39 |
| 301 | 2022.07.21 19:00 | buy | 101 | 1.00 | 95.062 | 0.000 | 0.000 | ||
| 302 | 2022.07.21 19:00 | modify | 101 | 1.00 | 95.062 | 94.162 | 95.462 | ||
| 303 | 2022.07.21 20:24 | close | 101 | 1.00 | 95.198 | 94.162 | 95.462 | 102.96 | 10004.35 |
| 304 | 2022.07.22 19:00 | buy | 102 | 1.00 | 94.161 | 0.000 | 0.000 | ||
| 305 | 2022.07.22 19:00 | modify | 102 | 1.00 | 94.161 | 93.261 | 94.561 | ||
| 306 | 2022.07.24 22:13 | close | 102 | 1.00 | 94.302 | 93.261 | 94.561 | 106.74 | 10111.09 |
| 307 | 2022.07.26 19:15 | sell | 103 | 1.00 | 94.817 | 0.000 | 0.000 | ||
| 308 | 2022.07.26 19:15 | modify | 103 | 1.00 | 94.817 | 95.717 | 94.417 | ||
| 309 | 2022.07.26 23:00 | close | 103 | 1.00 | 95.083 | 95.717 | 94.417 | -201.15 | 9909.94 |
| 310 | 2022.07.27 19:00 | sell | 104 | 1.00 | 95.403 | 0.000 | 0.000 | ||
| 311 | 2022.07.27 19:00 | modify | 104 | 1.00 | 95.403 | 96.303 | 95.003 | ||
| 312 | 2022.07.27 21:30 | buy | 105 | 1.00 | 95.507 | 0.000 | 0.000 | ||
| 313 | 2022.07.27 21:30 | modify | 105 | 1.00 | 95.507 | 94.607 | 95.907 | ||
| 314 | 2022.07.27 23:00 | close | 105 | 1.00 | 95.422 | 94.607 | 95.907 | -64.35 | 9845.59 |
| 315 | 2022.07.27 23:00 | close | 104 | 1.00 | 95.452 | 96.303 | 95.003 | -37.05 | 9808.54 |
| 316 | 2022.07.28 19:15 | sell | 106 | 1.00 | 93.710 | 0.000 | 0.000 | ||
| 317 | 2022.07.28 19:15 | modify | 106 | 1.00 | 93.710 | 94.610 | 93.310 | ||
| 318 | 2022.07.28 23:00 | close | 106 | 1.00 | 93.930 | 94.610 | 93.310 | -166.37 | 9642.17 |
| 319 | 2022.07.29 19:00 | sell | 107 | 1.00 | 93.267 | 0.000 | 0.000 | ||
| 320 | 2022.07.29 19:00 | modify | 107 | 1.00 | 93.267 | 94.167 | 92.867 | ||
| 321 | 2022.07.29 20:57 | close | 107 | 1.00 | 93.125 | 94.167 | 92.867 | 107.38 | 9749.55 |
| 322 | 2022.08.01 19:00 | buy | 108 | 1.00 | 92.574 | 0.000 | 0.000 | ||
| 323 | 2022.08.01 19:00 | modify | 108 | 1.00 | 92.574 | 91.674 | 92.974 | ||
| 324 | 2022.08.01 22:45 | sell | 109 | 1.00 | 92.490 | 0.000 | 0.000 | ||
| 325 | 2022.08.01 22:45 | modify | 109 | 1.00 | 92.490 | 93.390 | 92.090 | ||
| 326 | 2022.08.01 23:00 | close | 109 | 1.00 | 92.517 | 93.390 | 92.090 | -20.42 | 9729.13 |
| 327 | 2022.08.01 23:00 | close | 108 | 1.00 | 92.487 | 91.674 | 92.974 | -65.86 | 9663.27 |
| 328 | 2022.08.02 19:00 | sell | 110 | 1.00 | 92.070 | 0.000 | 0.000 | ||
| 329 | 2022.08.02 19:00 | modify | 110 | 1.00 | 92.070 | 92.970 | 91.670 | ||
| 330 | 2022.08.02 19:22 | close | 110 | 1.00 | 91.936 | 92.970 | 91.670 | 101.33 | 9764.60 |
| 331 | 2022.08.03 19:00 | sell | 111 | 1.00 | 93.155 | 0.000 | 0.000 | ||
| 332 | 2022.08.03 19:00 | modify | 111 | 1.00 | 93.155 | 94.055 | 92.755 | ||
| 333 | 2022.08.03 20:59 | close | 111 | 1.00 | 93.021 | 94.055 | 92.755 | 101.34 | 9865.94 |
| 334 | 2022.08.04 19:15 | buy | 112 | 1.00 | 92.833 | 0.000 | 0.000 | ||
| 335 | 2022.08.04 19:15 | modify | 112 | 1.00 | 92.833 | 91.933 | 93.233 | ||
| 336 | 2022.08.04 22:15 | sell | 113 | 1.00 | 92.620 | 0.000 | 0.000 | ||
| 337 | 2022.08.04 22:15 | modify | 113 | 1.00 | 92.620 | 93.520 | 92.220 | ||
| 338 | 2022.08.04 23:00 | close | 113 | 1.00 | 92.542 | 93.520 | 92.220 | 58.98 | 9924.92 |
| 339 | 2022.08.04 23:00 | close | 112 | 1.00 | 92.512 | 91.933 | 93.233 | -243.00 | 9681.92 |
| 340 | 2022.08.07 22:15 | sell | 114 | 1.00 | 93.382 | 0.000 | 0.000 | ||
| 341 | 2022.08.07 22:15 | modify | 114 | 1.00 | 93.382 | 94.282 | 92.982 | ||
| 342 | 2022.08.07 23:00 | close | 114 | 1.00 | 93.340 | 94.282 | 92.982 | 31.77 | 9713.69 |
| 343 | 2022.08.08 22:00 | buy | 115 | 1.00 | 94.284 | 0.000 | 0.000 | ||
| 344 | 2022.08.08 22:00 | modify | 115 | 1.00 | 94.284 | 93.384 | 94.684 | ||
| 345 | 2022.08.08 23:00 | close | 115 | 1.00 | 94.278 | 93.384 | 94.684 | -4.54 | 9709.15 |
| 346 | 2022.08.10 19:00 | sell | 116 | 1.00 | 94.146 | 0.000 | 0.000 | ||
| 347 | 2022.08.10 19:00 | modify | 116 | 1.00 | 94.146 | 95.046 | 93.746 | ||
| 348 | 2022.08.10 22:03 | close | 116 | 1.00 | 94.013 | 95.046 | 93.746 | 100.57 | 9809.72 |
| 349 | 2022.08.11 19:00 | buy | 117 | 1.00 | 94.497 | 0.000 | 0.000 | ||
| 350 | 2022.08.11 19:00 | modify | 117 | 1.00 | 94.497 | 93.597 | 94.897 | ||
| 351 | 2022.08.11 23:00 | close | 117 | 1.00 | 94.414 | 93.597 | 94.897 | -62.83 | 9746.89 |
| 352 | 2022.08.15 21:45 | buy | 118 | 1.00 | 93.636 | 0.000 | 0.000 | ||
| 353 | 2022.08.15 21:45 | modify | 118 | 1.00 | 93.636 | 92.736 | 94.036 | ||
| 354 | 2022.08.15 23:00 | close | 118 | 1.00 | 93.419 | 92.736 | 94.036 | -164.27 | 9582.62 |
| 355 | 2022.08.16 19:00 | sell | 119 | 1.00 | 94.252 | 0.000 | 0.000 | ||
| 356 | 2022.08.16 19:00 | modify | 119 | 1.00 | 94.252 | 95.152 | 93.852 | ||
| 357 | 2022.08.16 21:30 | buy | 120 | 1.00 | 94.267 | 0.000 | 0.000 | ||
| 358 | 2022.08.16 21:30 | modify | 120 | 1.00 | 94.267 | 93.367 | 94.667 | ||
| 359 | 2022.08.16 23:00 | close | 120 | 1.00 | 94.280 | 93.367 | 94.667 | 9.85 | 9592.47 |
| 360 | 2022.08.16 23:00 | close | 119 | 1.00 | 94.310 | 95.152 | 93.852 | -43.86 | 9548.61 |
| 361 | 2022.08.17 19:00 | buy | 121 | 1.00 | 93.792 | 0.000 | 0.000 | ||
| 362 | 2022.08.17 19:00 | modify | 121 | 1.00 | 93.792 | 92.892 | 94.192 | ||
| 363 | 2022.08.17 23:00 | close | 121 | 1.00 | 93.637 | 92.892 | 94.192 | -117.34 | 9431.27 |
| 364 | 2022.08.18 19:45 | sell | 122 | 1.00 | 94.077 | 0.000 | 0.000 | ||
| 365 | 2022.08.18 19:45 | modify | 122 | 1.00 | 94.077 | 94.977 | 93.677 | ||
| 366 | 2022.08.18 21:05 | close | 122 | 1.00 | 93.844 | 94.977 | 93.677 | 176.19 | 9607.46 |
| 367 | 2022.08.19 19:15 | buy | 123 | 1.00 | 94.065 | 0.000 | 0.000 | ||
| 368 | 2022.08.19 19:15 | modify | 123 | 1.00 | 94.065 | 93.165 | 94.465 | ||
| 369 | 2022.08.21 22:30 | sell | 124 | 1.00 | 94.110 | 0.000 | 0.000 | ||
| 370 | 2022.08.21 22:30 | modify | 124 | 1.00 | 94.110 | 95.010 | 93.710 | ||
| 371 | 2022.08.21 23:00 | close | 124 | 1.00 | 94.215 | 95.010 | 93.710 | -79.40 | 9528.06 |
| 372 | 2022.08.21 23:00 | close | 123 | 1.00 | 94.185 | 93.165 | 94.465 | 90.85 | 9618.91 |
| 373 | 2022.08.23 19:00 | buy | 125 | 1.00 | 94.728 | 0.000 | 0.000 | ||
| 374 | 2022.08.23 19:00 | modify | 125 | 1.00 | 94.728 | 93.828 | 95.128 | ||
| 375 | 2022.08.23 23:00 | close | 125 | 1.00 | 94.688 | 93.828 | 95.128 | -30.28 | 9588.63 |
| 376 | 2022.08.24 21:30 | buy | 126 | 1.00 | 94.702 | 0.000 | 0.000 | ||
| 377 | 2022.08.24 21:30 | modify | 126 | 1.00 | 94.702 | 93.802 | 95.102 | ||
| 378 | 2022.08.24 23:00 | close | 126 | 1.00 | 94.686 | 93.802 | 95.102 | -12.12 | 9576.51 |
| 379 | 2022.08.26 19:00 | buy | 127 | 1.00 | 94.702 | 0.000 | 0.000 | ||
| 380 | 2022.08.26 19:00 | modify | 127 | 1.00 | 94.702 | 93.802 | 95.102 | ||
| 381 | 2022.08.26 20:59 | close | 127 | 1.00 | 94.842 | 93.802 | 95.102 | 105.98 | 9682.49 |
| 382 | 2022.08.29 19:00 | buy | 128 | 1.00 | 95.808 | 0.000 | 0.000 | ||
| 383 | 2022.08.29 19:00 | modify | 128 | 1.00 | 95.808 | 94.908 | 96.208 | ||
| 384 | 2022.08.29 23:00 | close | 128 | 1.00 | 95.686 | 94.908 | 96.208 | -92.36 | 9590.13 |
| 385 | 2022.08.30 19:00 | buy | 129 | 1.00 | 95.078 | 0.000 | 0.000 | ||
| 386 | 2022.08.30 19:00 | modify | 129 | 1.00 | 95.078 | 94.178 | 95.478 | ||
| 387 | 2022.08.30 19:11 | close | 129 | 1.00 | 95.216 | 94.178 | 95.478 | 104.47 | 9694.60 |
| 388 | 2022.08.31 19:00 | buy | 130 | 1.00 | 95.001 | 0.000 | 0.000 | ||
| 389 | 2022.08.31 19:00 | modify | 130 | 1.00 | 95.001 | 94.101 | 95.401 | ||
| 390 | 2022.08.31 21:32 | close | 130 | 1.00 | 95.140 | 94.101 | 95.401 | 105.23 | 9799.83 |
| 391 | 2022.09.01 19:00 | sell | 131 | 1.00 | 95.092 | 0.000 | 0.000 | ||
| 392 | 2022.09.01 19:00 | modify | 131 | 1.00 | 95.092 | 95.992 | 94.692 | ||
| 393 | 2022.09.01 23:00 | close | 131 | 1.00 | 95.186 | 95.992 | 94.692 | -71.08 | 9728.75 |
| 394 | 2022.09.02 19:00 | sell | 132 | 1.00 | 95.492 | 0.000 | 0.000 | ||
| 395 | 2022.09.02 19:00 | modify | 132 | 1.00 | 95.492 | 96.392 | 95.092 | ||
| 396 | 2022.09.02 19:37 | close | 132 | 1.00 | 95.357 | 96.392 | 95.092 | 102.09 | 9830.84 |
| 397 | 2022.09.05 21:45 | buy | 133 | 1.00 | 95.572 | 0.000 | 0.000 | ||
| 398 | 2022.09.05 21:45 | modify | 133 | 1.00 | 95.572 | 94.672 | 95.972 | ||
| 399 | 2022.09.05 22:24 | close | 133 | 1.00 | 95.705 | 94.672 | 95.972 | 100.68 | 9931.52 |
| 400 | 2022.09.06 19:15 | buy | 134 | 1.00 | 96.202 | 0.000 | 0.000 | ||
| 401 | 2022.09.06 19:15 | modify | 134 | 1.00 | 96.202 | 95.302 | 96.602 | ||
| 402 | 2022.09.06 21:15 | sell | 135 | 1.00 | 96.175 | 0.000 | 0.000 | ||
| 403 | 2022.09.06 21:15 | modify | 135 | 1.00 | 96.175 | 97.075 | 95.775 | ||
| 404 | 2022.09.06 22:51 | t/p | 134 | 1.00 | 96.602 | 95.302 | 96.602 | 302.82 | 10234.34 |
| 405 | 2022.09.06 22:52 | close | 135 | 1.00 | 96.443 | 97.075 | 95.775 | -202.66 | 10031.68 |
| 406 | 2022.09.07 19:00 | sell | 136 | 1.00 | 97.318 | 0.000 | 0.000 | ||
| 407 | 2022.09.07 19:00 | modify | 136 | 1.00 | 97.318 | 98.218 | 96.918 | ||
| 408 | 2022.09.07 23:00 | close | 136 | 1.00 | 97.466 | 98.218 | 96.918 | -111.92 | 9919.76 |
| 409 | 2022.09.08 19:00 | buy | 137 | 1.00 | 97.182 | 0.000 | 0.000 | ||
| 410 | 2022.09.08 19:00 | modify | 137 | 1.00 | 97.182 | 96.282 | 97.582 | ||
| 411 | 2022.09.08 21:15 | sell | 138 | 1.00 | 97.265 | 0.000 | 0.000 | ||
| 412 | 2022.09.08 21:15 | modify | 138 | 1.00 | 97.265 | 98.165 | 96.865 | ||
| 413 | 2022.09.08 23:00 | close | 138 | 1.00 | 97.310 | 98.165 | 96.865 | -34.03 | 9885.73 |
| 414 | 2022.09.08 23:00 | close | 137 | 1.00 | 97.280 | 96.282 | 97.582 | 74.19 | 9959.92 |
| 415 | 2022.09.11 21:00 | buy | 139 | 1.00 | 97.144 | 0.000 | 0.000 | ||
| 416 | 2022.09.11 21:00 | modify | 139 | 1.00 | 97.144 | 96.244 | 97.544 | ||
| 417 | 2022.09.11 21:40 | close | 139 | 1.00 | 97.278 | 96.244 | 97.544 | 101.44 | 10061.36 |
| 418 | 2022.09.12 19:15 | sell | 140 | 1.00 | 98.258 | 0.000 | 0.000 | ||
| 419 | 2022.09.12 19:15 | modify | 140 | 1.00 | 98.258 | 99.158 | 97.858 | ||
| 420 | 2022.09.12 23:00 | close | 140 | 1.00 | 98.360 | 99.158 | 97.858 | -77.13 | 9984.23 |
| 421 | 2022.09.13 19:00 | buy | 141 | 1.00 | 97.278 | 0.000 | 0.000 | ||
| 422 | 2022.09.13 19:00 | modify | 141 | 1.00 | 97.278 | 96.378 | 97.678 | ||
| 423 | 2022.09.13 21:59 | close | 141 | 1.00 | 97.411 | 96.378 | 97.678 | 100.69 | 10084.92 |
| 424 | 2022.09.14 19:00 | buy | 142 | 1.00 | 96.478 | 0.000 | 0.000 | ||
| 425 | 2022.09.14 19:00 | modify | 142 | 1.00 | 96.478 | 95.578 | 96.878 | ||
| 426 | 2022.09.14 21:39 | close | 142 | 1.00 | 96.612 | 95.578 | 96.878 | 101.45 | 10186.37 |
| 427 | 2022.09.15 19:15 | buy | 143 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 428 | 2022.09.15 19:15 | modify | 143 | 1.00 | 96.147 | 95.247 | 96.547 | ||
| 429 | 2022.09.15 23:00 | close | 143 | 1.00 | 95.915 | 95.247 | 96.547 | -175.63 | 10010.74 |
| 430 | 2022.09.16 19:15 | sell | 144 | 1.00 | 95.867 | 0.000 | 0.000 | ||
| 431 | 2022.09.16 19:15 | modify | 144 | 1.00 | 95.867 | 96.767 | 95.467 | ||
| 432 | 2022.09.18 23:00 | close | 144 | 1.00 | 96.157 | 96.767 | 95.467 | -219.30 | 9791.44 |
| 433 | 2022.09.19 19:15 | sell | 145 | 1.00 | 96.287 | 0.000 | 0.000 | ||
| 434 | 2022.09.19 19:15 | modify | 145 | 1.00 | 96.287 | 97.187 | 95.887 | ||
| 435 | 2022.09.19 23:00 | close | 145 | 1.00 | 96.398 | 97.187 | 95.887 | -83.94 | 9707.50 |
| 436 | 2022.09.20 19:00 | sell | 146 | 1.00 | 96.090 | 0.000 | 0.000 | ||
| 437 | 2022.09.20 19:00 | modify | 146 | 1.00 | 96.090 | 96.990 | 95.690 | ||
| 438 | 2022.09.20 23:00 | close | 146 | 1.00 | 96.135 | 96.990 | 95.690 | -34.03 | 9673.47 |
| 439 | 2022.09.21 19:00 | sell | 147 | 1.00 | 96.101 | 0.000 | 0.000 | ||
| 440 | 2022.09.21 19:00 | modify | 147 | 1.00 | 96.101 | 97.001 | 95.701 | ||
| 441 | 2022.09.21 19:10 | close | 147 | 1.00 | 95.964 | 97.001 | 95.701 | 103.60 | 9777.07 |
| 442 | 2022.09.22 19:00 | sell | 148 | 1.00 | 94.571 | 0.000 | 0.000 | ||
| 443 | 2022.09.22 19:00 | modify | 148 | 1.00 | 94.571 | 95.471 | 94.171 | ||
| 444 | 2022.09.22 21:30 | buy | 149 | 1.00 | 94.604 | 0.000 | 0.000 | ||
| 445 | 2022.09.22 21:30 | modify | 149 | 1.00 | 94.604 | 93.704 | 95.004 | ||
| 446 | 2022.09.22 23:00 | close | 149 | 1.00 | 94.573 | 93.704 | 95.004 | -23.47 | 9753.60 |
| 447 | 2022.09.22 23:00 | close | 148 | 1.00 | 94.603 | 95.471 | 94.171 | -24.20 | 9729.40 |
| 448 | 2022.09.23 19:00 | buy | 150 | 1.00 | 93.416 | 0.000 | 0.000 | ||
| 449 | 2022.09.23 19:00 | modify | 150 | 1.00 | 93.416 | 92.516 | 93.816 | ||
| 450 | 2022.09.23 19:08 | close | 150 | 1.00 | 93.550 | 92.516 | 93.816 | 101.44 | 9830.84 |
| 451 | 2022.09.26 19:00 | sell | 151 | 1.00 | 93.346 | 0.000 | 0.000 | ||
| 452 | 2022.09.26 19:00 | modify | 151 | 1.00 | 93.346 | 94.246 | 92.946 | ||
| 453 | 2022.09.26 23:00 | close | 151 | 1.00 | 93.395 | 94.246 | 92.946 | -37.06 | 9793.78 |
| 454 | 2022.09.27 19:00 | sell | 152 | 1.00 | 93.135 | 0.000 | 0.000 | ||
| 455 | 2022.09.27 19:00 | modify | 152 | 1.00 | 93.135 | 94.035 | 92.735 | ||
| 456 | 2022.09.27 23:00 | close | 152 | 1.00 | 93.101 | 94.035 | 92.735 | 25.71 | 9819.49 |
| 457 | 2022.09.28 19:15 | sell | 153 | 1.00 | 93.957 | 0.000 | 0.000 | ||
| 458 | 2022.09.28 19:15 | modify | 153 | 1.00 | 93.957 | 94.857 | 93.557 | ||
| 459 | 2022.09.28 22:00 | buy | 154 | 1.00 | 93.946 | 0.000 | 0.000 | ||
| 460 | 2022.09.28 22:00 | modify | 154 | 1.00 | 93.946 | 93.046 | 94.346 | ||
| 461 | 2022.09.28 23:00 | close | 154 | 1.00 | 93.887 | 93.046 | 94.346 | -44.67 | 9774.82 |
| 462 | 2022.09.28 23:00 | close | 153 | 1.00 | 93.917 | 94.857 | 93.557 | 30.25 | 9805.07 |
| 463 | 2022.09.29 19:00 | buy | 155 | 1.00 | 93.522 | 0.000 | 0.000 | ||
| 464 | 2022.09.29 19:00 | modify | 155 | 1.00 | 93.522 | 92.622 | 93.922 | ||
| 465 | 2022.09.29 19:19 | close | 155 | 1.00 | 93.657 | 92.622 | 93.922 | 102.20 | 9907.27 |
| 466 | 2022.09.30 19:00 | buy | 156 | 1.00 | 92.791 | 0.000 | 0.000 | ||
| 467 | 2022.09.30 19:00 | modify | 156 | 1.00 | 92.791 | 91.891 | 93.191 | ||
| 468 | 2022.10.02 22:26 | close | 156 | 1.00 | 92.925 | 91.891 | 93.191 | 101.44 | 10008.71 |
| 469 | 2022.10.04 19:15 | sell | 157 | 1.00 | 93.527 | 0.000 | 0.000 | ||
| 470 | 2022.10.04 19:15 | modify | 157 | 1.00 | 93.527 | 94.427 | 93.127 | ||
| 471 | 2022.10.04 23:00 | close | 157 | 1.00 | 93.811 | 94.427 | 93.127 | -214.76 | 9793.95 |
| 472 | 2022.10.05 19:00 | sell | 158 | 1.00 | 93.963 | 0.000 | 0.000 | ||
| 473 | 2022.10.05 19:00 | modify | 158 | 1.00 | 93.963 | 94.863 | 93.563 | ||
| 474 | 2022.10.05 21:00 | close | 158 | 1.00 | 93.824 | 94.863 | 93.563 | 105.11 | 9899.06 |
| 475 | 2022.10.06 19:00 | buy | 159 | 1.00 | 92.982 | 0.000 | 0.000 | ||
| 476 | 2022.10.06 19:00 | modify | 159 | 1.00 | 92.982 | 92.082 | 93.382 | ||
| 477 | 2022.10.06 23:00 | close | 159 | 1.00 | 92.943 | 92.082 | 93.382 | -29.52 | 9869.54 |
| 478 | 2022.10.09 22:45 | buy | 160 | 1.00 | 92.357 | 0.000 | 0.000 | ||
| 479 | 2022.10.09 22:45 | modify | 160 | 1.00 | 92.357 | 91.457 | 92.757 | ||
| 480 | 2022.10.09 23:00 | close | 160 | 1.00 | 92.262 | 91.457 | 92.757 | -71.91 | 9797.63 |
| 481 | 2022.10.10 19:15 | buy | 161 | 1.00 | 91.846 | 0.000 | 0.000 | ||
| 482 | 2022.10.10 19:15 | modify | 161 | 1.00 | 91.846 | 90.946 | 92.246 | ||
| 483 | 2022.10.10 23:00 | close | 161 | 1.00 | 91.671 | 90.946 | 92.246 | -132.48 | 9665.15 |
| 484 | 2022.10.11 19:00 | buy | 162 | 1.00 | 91.401 | 0.000 | 0.000 | ||
| 485 | 2022.10.11 19:00 | modify | 162 | 1.00 | 91.401 | 90.501 | 91.801 | ||
| 486 | 2022.10.11 19:22 | close | 162 | 1.00 | 91.534 | 90.501 | 91.801 | 100.68 | 9765.83 |
| 487 | 2022.10.12 19:00 | sell | 163 | 1.00 | 92.171 | 0.000 | 0.000 | ||
| 488 | 2022.10.12 19:00 | modify | 163 | 1.00 | 92.171 | 93.071 | 91.771 | ||
| 489 | 2022.10.12 23:00 | close | 163 | 1.00 | 92.069 | 93.071 | 91.771 | 77.13 | 9842.96 |
| 490 | 2022.10.13 19:00 | buy | 164 | 1.00 | 92.800 | 0.000 | 0.000 | ||
| 491 | 2022.10.13 19:00 | modify | 164 | 1.00 | 92.800 | 91.900 | 93.200 | ||
| 492 | 2022.10.13 23:00 | close | 164 | 1.00 | 92.767 | 91.900 | 93.200 | -24.98 | 9817.98 |
| 493 | 2022.10.14 19:00 | buy | 165 | 1.00 | 92.252 | 0.000 | 0.000 | ||
| 494 | 2022.10.14 19:00 | modify | 165 | 1.00 | 92.252 | 91.352 | 92.652 | ||
| 495 | 2022.10.16 22:15 | sell | 166 | 1.00 | 92.307 | 0.000 | 0.000 | ||
| 496 | 2022.10.16 22:15 | modify | 166 | 1.00 | 92.307 | 93.207 | 91.907 | ||
| 497 | 2022.10.16 23:00 | close | 166 | 1.00 | 92.412 | 93.207 | 91.907 | -79.40 | 9738.58 |
| 498 | 2022.10.16 23:00 | close | 165 | 1.00 | 92.382 | 91.352 | 92.652 | 98.41 | 9836.99 |
| 499 | 2022.10.17 19:15 | buy | 167 | 1.00 | 93.631 | 0.000 | 0.000 | ||
| 500 | 2022.10.17 19:15 | modify | 167 | 1.00 | 93.631 | 92.731 | 94.031 | ||
| 501 | 2022.10.17 20:38 | close | 167 | 1.00 | 93.765 | 92.731 | 94.031 | 101.44 | 9938.43 |
| 502 | 2022.10.18 19:00 | buy | 168 | 1.00 | 93.929 | 0.000 | 0.000 | ||
| 503 | 2022.10.18 19:00 | modify | 168 | 1.00 | 93.929 | 93.029 | 94.329 | ||
| 504 | 2022.10.18 19:43 | close | 168 | 1.00 | 94.063 | 93.029 | 94.329 | 101.44 | 10039.87 |
| 505 | 2022.10.20 19:00 | buy | 169 | 1.00 | 94.301 | 0.000 | 0.000 | ||
| 506 | 2022.10.20 19:00 | modify | 169 | 1.00 | 94.301 | 93.401 | 94.701 | ||
| 507 | 2022.10.20 23:00 | close | 169 | 1.00 | 94.211 | 93.401 | 94.701 | -68.13 | 9971.74 |
| 508 | 2022.10.21 19:00 | buy | 170 | 1.00 | 93.893 | 0.000 | 0.000 | ||
| 509 | 2022.10.21 19:00 | modify | 170 | 1.00 | 93.893 | 92.993 | 94.293 | ||
| 510 | 2022.10.21 19:31 | close | 170 | 1.00 | 94.028 | 92.993 | 94.293 | 102.20 | 10073.94 |
| 511 | 2022.10.24 19:00 | sell | 171 | 1.00 | 93.897 | 0.000 | 0.000 | ||
| 512 | 2022.10.24 19:00 | modify | 171 | 1.00 | 93.897 | 94.797 | 93.497 | ||
| 513 | 2022.10.24 21:15 | buy | 172 | 1.00 | 94.010 | 0.000 | 0.000 | ||
| 514 | 2022.10.24 21:15 | modify | 172 | 1.00 | 94.010 | 93.110 | 94.410 | ||
| 515 | 2022.10.24 23:00 | close | 172 | 1.00 | 94.192 | 93.110 | 94.410 | 137.78 | 10211.72 |
| 516 | 2022.10.24 23:00 | close | 171 | 1.00 | 94.222 | 94.797 | 93.497 | -245.77 | 9965.95 |
| 517 | 2022.10.25 21:45 | sell | 173 | 1.00 | 94.606 | 0.000 | 0.000 | ||
| 518 | 2022.10.25 21:45 | modify | 173 | 1.00 | 94.606 | 95.506 | 94.206 | ||
| 519 | 2022.10.25 21:52 | close | 173 | 1.00 | 94.450 | 95.506 | 94.206 | 117.97 | 10083.92 |
| 520 | 2022.10.26 19:00 | sell | 174 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 521 | 2022.10.26 19:00 | modify | 174 | 1.00 | 94.990 | 95.890 | 94.590 | ||
| 522 | 2022.10.26 22:15 | buy | 175 | 1.00 | 94.954 | 0.000 | 0.000 | ||
| 523 | 2022.10.26 22:15 | modify | 175 | 1.00 | 94.954 | 94.054 | 95.354 | ||
| 524 | 2022.10.26 23:00 | close | 175 | 1.00 | 94.921 | 94.054 | 95.354 | -24.98 | 10058.94 |
| 525 | 2022.10.26 23:00 | close | 174 | 1.00 | 94.951 | 95.890 | 94.590 | 29.49 | 10088.43 |
| 526 | 2022.10.27 20:00 | buy | 176 | 1.00 | 94.512 | 0.000 | 0.000 | ||
| 527 | 2022.10.27 20:00 | modify | 176 | 1.00 | 94.512 | 93.612 | 94.912 | ||
| 528 | 2022.10.27 23:00 | close | 176 | 1.00 | 94.358 | 93.612 | 94.912 | -116.59 | 9971.84 |
| 529 | 2022.10.30 22:15 | sell | 177 | 1.00 | 94.507 | 0.000 | 0.000 | ||
| 530 | 2022.10.30 22:15 | modify | 177 | 1.00 | 94.507 | 95.407 | 94.107 | ||
| 531 | 2022.10.30 23:00 | close | 177 | 1.00 | 94.545 | 95.407 | 94.107 | -28.74 | 9943.10 |
| 532 | 2022.10.31 20:00 | sell | 178 | 1.00 | 95.107 | 0.000 | 0.000 | ||
| 533 | 2022.10.31 20:00 | modify | 178 | 1.00 | 95.107 | 96.007 | 94.707 | ||
| 534 | 2022.10.31 23:00 | close | 178 | 1.00 | 95.238 | 96.007 | 94.707 | -99.07 | 9844.03 |
| 535 | 2022.11.01 22:15 | sell | 179 | 1.00 | 94.787 | 0.000 | 0.000 | ||
| 536 | 2022.11.01 22:15 | modify | 179 | 1.00 | 94.787 | 95.687 | 94.387 | ||
| 537 | 2022.11.01 23:00 | close | 179 | 1.00 | 94.766 | 95.687 | 94.387 | 15.88 | 9859.91 |
| 538 | 2022.11.02 19:15 | sell | 180 | 1.00 | 94.336 | 0.000 | 0.000 | ||
| 539 | 2022.11.02 19:15 | modify | 180 | 1.00 | 94.336 | 95.236 | 93.936 | ||
| 540 | 2022.11.02 19:20 | close | 180 | 1.00 | 94.203 | 95.236 | 93.936 | 100.57 | 9960.48 |
| 541 | 2022.11.04 19:00 | sell | 181 | 1.00 | 95.060 | 0.000 | 0.000 | ||
| 542 | 2022.11.04 19:00 | modify | 181 | 1.00 | 95.060 | 95.960 | 94.660 | ||
| 543 | 2022.11.04 20:46 | close | 181 | 1.00 | 94.927 | 95.960 | 94.660 | 100.58 | 10061.06 |
| 544 | 2022.11.08 19:00 | buy | 182 | 1.00 | 94.710 | 0.000 | 0.000 | ||
| 545 | 2022.11.08 19:00 | modify | 182 | 1.00 | 94.710 | 93.810 | 95.110 | ||
| 546 | 2022.11.08 21:00 | sell | 183 | 1.00 | 94.710 | 0.000 | 0.000 | ||
| 547 | 2022.11.08 21:00 | modify | 183 | 1.00 | 94.710 | 95.610 | 94.310 | ||
| 548 | 2022.11.08 23:00 | close | 183 | 1.00 | 94.739 | 95.610 | 94.310 | -21.93 | 10039.13 |
| 549 | 2022.11.08 23:00 | close | 182 | 1.00 | 94.709 | 93.810 | 95.110 | -0.76 | 10038.37 |
| 550 | 2022.11.09 19:00 | sell | 184 | 1.00 | 94.165 | 0.000 | 0.000 | ||
| 551 | 2022.11.09 19:00 | modify | 184 | 1.00 | 94.165 | 95.065 | 93.765 | ||
| 552 | 2022.11.09 21:00 | buy | 185 | 1.00 | 94.164 | 0.000 | 0.000 | ||
| 553 | 2022.11.09 21:00 | modify | 185 | 1.00 | 94.164 | 93.264 | 94.564 | ||
| 554 | 2022.11.09 23:00 | close | 185 | 1.00 | 94.103 | 93.264 | 94.564 | -46.18 | 9992.19 |
| 555 | 2022.11.09 23:00 | close | 184 | 1.00 | 94.133 | 95.065 | 93.765 | 24.20 | 10016.39 |
| 556 | 2022.11.10 19:00 | sell | 186 | 1.00 | 93.367 | 0.000 | 0.000 | ||
| 557 | 2022.11.10 19:00 | modify | 186 | 1.00 | 93.367 | 94.267 | 92.967 | ||
| 558 | 2022.11.10 21:03 | close | 186 | 1.00 | 93.232 | 94.267 | 92.967 | 102.09 | 10118.48 |
| 559 | 2022.11.11 19:00 | buy | 187 | 1.00 | 93.008 | 0.000 | 0.000 | ||
| 560 | 2022.11.11 19:00 | modify | 187 | 1.00 | 93.008 | 92.108 | 93.408 | ||
| 561 | 2022.11.11 21:00 | sell | 188 | 1.00 | 93.029 | 0.000 | 0.000 | ||
| 562 | 2022.11.11 21:00 | modify | 188 | 1.00 | 93.029 | 93.929 | 92.629 | ||
| 563 | 2022.11.13 22:08 | t/p | 187 | 1.00 | 93.408 | 92.108 | 93.408 | 302.81 | 10421.29 |
| 564 | 2022.11.13 22:08 | close | 188 | 1.00 | 93.291 | 93.929 | 92.629 | -198.13 | 10223.16 |
| 565 | 2022.11.14 21:00 | buy | 189 | 1.00 | 93.619 | 0.000 | 0.000 | ||
| 566 | 2022.11.14 21:00 | modify | 189 | 1.00 | 93.619 | 92.719 | 94.019 | ||
| 567 | 2022.11.14 21:56 | close | 189 | 1.00 | 93.752 | 92.719 | 94.019 | 100.69 | 10323.85 |
| 568 | 2022.11.15 19:00 | buy | 190 | 1.00 | 94.054 | 0.000 | 0.000 | ||
| 569 | 2022.11.15 19:00 | modify | 190 | 1.00 | 94.054 | 93.154 | 94.454 | ||
| 570 | 2022.11.15 19:24 | close | 190 | 1.00 | 94.187 | 93.154 | 94.454 | 100.68 | 10424.53 |
| 571 | 2022.11.16 19:45 | buy | 191 | 1.00 | 93.943 | 0.000 | 0.000 | ||
| 572 | 2022.11.16 19:45 | modify | 191 | 1.00 | 93.943 | 93.043 | 94.343 | ||
| 573 | 2022.11.16 23:00 | close | 191 | 1.00 | 93.964 | 93.043 | 94.343 | 15.90 | 10440.43 |
| 574 | 2022.11.17 20:15 | buy | 192 | 1.00 | 93.683 | 0.000 | 0.000 | ||
| 575 | 2022.11.17 20:15 | modify | 192 | 1.00 | 93.683 | 92.783 | 94.083 | ||
| 576 | 2022.11.17 21:10 | close | 192 | 1.00 | 93.821 | 92.783 | 94.083 | 104.47 | 10544.90 |
| 577 | 2022.11.21 20:00 | buy | 193 | 1.00 | 93.837 | 0.000 | 0.000 | ||
| 578 | 2022.11.21 20:00 | modify | 193 | 1.00 | 93.837 | 92.937 | 94.237 | ||
| 579 | 2022.11.21 23:00 | close | 193 | 1.00 | 93.853 | 92.937 | 94.237 | 12.11 | 10557.01 |
| 580 | 2022.11.23 19:00 | sell | 194 | 1.00 | 93.814 | 0.000 | 0.000 | ||
| 581 | 2022.11.23 19:00 | modify | 194 | 1.00 | 93.814 | 94.714 | 93.414 | ||
| 582 | 2022.11.23 23:00 | close | 194 | 1.00 | 93.943 | 94.714 | 93.414 | -97.55 | 10459.46 |
| 583 | 2022.11.24 22:30 | buy | 195 | 1.00 | 93.725 | 0.000 | 0.000 | ||
| 584 | 2022.11.24 22:30 | modify | 195 | 1.00 | 93.725 | 92.825 | 94.125 | ||
| 585 | 2022.11.24 23:00 | close | 195 | 1.00 | 93.643 | 92.825 | 94.125 | -62.08 | 10397.38 |
| 586 | 2022.11.25 19:15 | buy | 196 | 1.00 | 93.783 | 0.000 | 0.000 | ||
| 587 | 2022.11.25 19:15 | modify | 196 | 1.00 | 93.783 | 92.883 | 94.183 | ||
| 588 | 2022.11.25 21:15 | sell | 197 | 1.00 | 93.801 | 0.000 | 0.000 | ||
| 589 | 2022.11.25 21:15 | modify | 197 | 1.00 | 93.801 | 94.701 | 93.401 | ||
| 590 | 2022.11.27 22:30 | buy | 198 | 1.00 | 93.594 | 0.000 | 0.000 | ||
| 591 | 2022.11.27 22:30 | modify | 198 | 1.00 | 93.594 | 92.694 | 93.994 | ||
| 592 | 2022.11.27 23:00 | close | 198 | 1.00 | 93.554 | 92.694 | 93.994 | -30.28 | 10367.10 |
| 593 | 2022.11.27 23:00 | close | 197 | 1.00 | 93.584 | 94.701 | 93.401 | 164.10 | 10531.20 |
| 594 | 2022.11.27 23:00 | close | 196 | 1.00 | 93.554 | 92.883 | 94.183 | -173.36 | 10357.84 |
| 595 | 2022.11.28 20:00 | buy | 199 | 1.00 | 92.319 | 0.000 | 0.000 | ||
| 596 | 2022.11.28 20:00 | modify | 199 | 1.00 | 92.319 | 91.419 | 92.719 | ||
| 597 | 2022.11.28 22:45 | sell | 200 | 1.00 | 92.404 | 0.000 | 0.000 | ||
| 598 | 2022.11.28 22:45 | modify | 200 | 1.00 | 92.404 | 93.304 | 92.004 | ||
| 599 | 2022.11.28 23:00 | close | 200 | 1.00 | 92.381 | 93.304 | 92.004 | 17.39 | 10375.23 |
| 600 | 2022.11.28 23:00 | close | 199 | 1.00 | 92.351 | 91.419 | 92.719 | 24.22 | 10399.45 |
| 601 | 2022.11.29 19:15 | sell | 201 | 1.00 | 92.711 | 0.000 | 0.000 | ||
| 602 | 2022.11.29 19:15 | modify | 201 | 1.00 | 92.711 | 93.611 | 92.311 | ||
| 603 | 2022.11.29 23:00 | close | 201 | 1.00 | 92.691 | 93.611 | 92.311 | 15.13 | 10414.58 |
| 604 | 2022.11.30 19:00 | sell | 202 | 1.00 | 93.571 | 0.000 | 0.000 | ||
| 605 | 2022.11.30 19:00 | modify | 202 | 1.00 | 93.571 | 94.471 | 93.171 | ||
| 606 | 2022.11.30 23:00 | close | 202 | 1.00 | 93.783 | 94.471 | 93.171 | -160.32 | 10254.26 |
| 607 | 2022.12.01 19:00 | buy | 203 | 1.00 | 92.163 | 0.000 | 0.000 | ||
| 608 | 2022.12.01 19:00 | modify | 203 | 1.00 | 92.163 | 91.263 | 92.563 | ||
| 609 | 2022.12.01 22:30 | sell | 204 | 1.00 | 92.168 | 0.000 | 0.000 | ||
| 610 | 2022.12.01 22:30 | modify | 204 | 1.00 | 92.168 | 93.068 | 91.768 | ||
| 611 | 2022.12.01 23:00 | close | 204 | 1.00 | 92.143 | 93.068 | 91.768 | 18.90 | 10273.16 |
| 612 | 2022.12.01 23:00 | close | 203 | 1.00 | 92.113 | 91.263 | 92.563 | -37.85 | 10235.31 |
| 613 | 2022.12.02 19:00 | buy | 205 | 1.00 | 91.563 | 0.000 | 0.000 | ||
| 614 | 2022.12.02 19:00 | modify | 205 | 1.00 | 91.563 | 90.663 | 91.963 | ||
| 615 | 2022.12.04 22:14 | close | 205 | 1.00 | 91.023 | 90.663 | 91.963 | -408.80 | 9826.51 |
| 616 | 2022.12.05 19:00 | sell | 206 | 1.00 | 91.611 | 0.000 | 0.000 | ||
| 617 | 2022.12.05 19:00 | modify | 206 | 1.00 | 91.611 | 92.511 | 91.211 | ||
| 618 | 2022.12.05 20:17 | close | 206 | 1.00 | 91.478 | 92.511 | 91.211 | 100.57 | 9927.08 |
| 619 | 2022.12.06 19:30 | sell | 207 | 1.00 | 91.596 | 0.000 | 0.000 | ||
| 620 | 2022.12.06 19:30 | modify | 207 | 1.00 | 91.596 | 92.496 | 91.196 | ||
| 621 | 2022.12.06 22:15 | buy | 208 | 1.00 | 91.658 | 0.000 | 0.000 | ||
| 622 | 2022.12.06 22:15 | modify | 208 | 1.00 | 91.658 | 90.758 | 92.058 | ||
| 623 | 2022.12.06 23:00 | close | 208 | 1.00 | 91.623 | 90.758 | 92.058 | -26.50 | 9900.58 |
| 624 | 2022.12.06 23:00 | close | 207 | 1.00 | 91.653 | 92.496 | 91.196 | -43.10 | 9857.48 |
| 625 | 2022.12.07 20:00 | buy | 209 | 1.00 | 91.771 | 0.000 | 0.000 | ||
| 626 | 2022.12.07 20:00 | modify | 209 | 1.00 | 91.771 | 90.871 | 92.171 | ||
| 627 | 2022.12.07 23:00 | close | 209 | 1.00 | 91.692 | 90.871 | 92.171 | -59.80 | 9797.68 |
| 628 | 2022.12.08 19:00 | sell | 210 | 1.00 | 92.486 | 0.000 | 0.000 | ||
| 629 | 2022.12.08 19:00 | modify | 210 | 1.00 | 92.486 | 93.386 | 92.086 | ||
| 630 | 2022.12.08 22:15 | buy | 211 | 1.00 | 92.474 | 0.000 | 0.000 | ||
| 631 | 2022.12.08 22:15 | modify | 211 | 1.00 | 92.474 | 91.574 | 92.874 | ||
| 632 | 2022.12.08 23:00 | close | 211 | 1.00 | 92.488 | 91.574 | 92.874 | 10.60 | 9808.28 |
| 633 | 2022.12.08 23:00 | close | 210 | 1.00 | 92.518 | 93.386 | 92.086 | -24.20 | 9784.08 |
| 634 | 2022.12.11 22:45 | buy | 212 | 1.00 | 92.807 | 0.000 | 0.000 | ||
| 635 | 2022.12.11 22:45 | modify | 212 | 1.00 | 92.807 | 91.907 | 93.207 | ||
| 636 | 2022.12.11 23:00 | close | 212 | 1.00 | 92.817 | 91.907 | 93.207 | 7.57 | 9791.65 |
| 637 | 2022.12.12 19:00 | sell | 213 | 1.00 | 92.827 | 0.000 | 0.000 | ||
| 638 | 2022.12.12 19:00 | modify | 213 | 1.00 | 92.827 | 93.727 | 92.427 | ||
| 639 | 2022.12.12 22:59 | close | 213 | 1.00 | 92.665 | 93.727 | 92.427 | 122.51 | 9914.16 |
| 640 | 2022.12.13 19:00 | sell | 214 | 1.00 | 92.893 | 0.000 | 0.000 | ||
| 641 | 2022.12.13 19:00 | modify | 214 | 1.00 | 92.893 | 93.793 | 92.493 | ||
| 642 | 2022.12.13 23:00 | close | 214 | 1.00 | 92.851 | 93.793 | 92.493 | 31.76 | 9945.92 |
| 643 | 2022.12.14 19:15 | sell | 215 | 1.00 | 92.728 | 0.000 | 0.000 | ||
| 644 | 2022.12.14 19:15 | modify | 215 | 1.00 | 92.728 | 93.628 | 92.328 | ||
| 645 | 2022.12.14 19:40 | close | 215 | 1.00 | 92.591 | 93.628 | 92.328 | 103.60 | 10049.52 |
| 646 | 2022.12.15 19:00 | buy | 216 | 1.00 | 92.337 | 0.000 | 0.000 | ||
| 647 | 2022.12.15 19:00 | modify | 216 | 1.00 | 92.337 | 91.437 | 92.737 | ||
| 648 | 2022.12.15 23:00 | close | 216 | 1.00 | 92.340 | 91.437 | 92.737 | 2.27 | 10051.79 |
| 649 | 2022.12.16 19:00 | buy | 217 | 1.00 | 91.391 | 0.000 | 0.000 | ||
| 650 | 2022.12.16 19:00 | modify | 217 | 1.00 | 91.391 | 90.491 | 91.791 | ||
| 651 | 2022.12.16 21:00 | sell | 218 | 1.00 | 91.409 | 0.000 | 0.000 | ||
| 652 | 2022.12.16 21:00 | modify | 218 | 1.00 | 91.409 | 92.309 | 91.009 | ||
| 653 | 2022.12.18 23:00 | close | 218 | 1.00 | 91.216 | 92.309 | 91.009 | 145.95 | 10197.74 |
| 654 | 2022.12.18 23:00 | close | 217 | 1.00 | 91.186 | 90.491 | 91.791 | -155.20 | 10042.54 |
| 655 | 2022.12.19 19:00 | buy | 219 | 1.00 | 91.810 | 0.000 | 0.000 | ||
| 656 | 2022.12.19 19:00 | modify | 219 | 1.00 | 91.810 | 90.910 | 92.210 | ||
| 657 | 2022.12.19 23:00 | close | 219 | 1.00 | 91.677 | 90.910 | 92.210 | -100.69 | 9941.85 |
| 658 | 2022.12.20 19:00 | sell | 220 | 1.00 | 87.615 | 0.000 | 0.000 | ||
| 659 | 2022.12.20 19:00 | modify | 220 | 1.00 | 87.615 | 88.515 | 87.215 | ||
| 660 | 2022.12.20 21:34 | close | 220 | 1.00 | 88.019 | 88.515 | 87.215 | -305.51 | 9636.34 |
| 661 | 2022.12.21 19:30 | sell | 221 | 1.00 | 88.630 | 0.000 | 0.000 | ||
| 662 | 2022.12.21 19:30 | modify | 221 | 1.00 | 88.630 | 89.530 | 88.230 | ||
| 663 | 2022.12.21 23:00 | close | 221 | 1.00 | 88.753 | 89.530 | 88.230 | -93.02 | 9543.32 |
| 664 | 2022.12.22 19:15 | sell | 222 | 1.00 | 88.276 | 0.000 | 0.000 | ||
| 665 | 2022.12.22 19:15 | modify | 222 | 1.00 | 88.276 | 89.176 | 87.876 | ||
| 666 | 2022.12.22 19:35 | close | 222 | 1.00 | 88.143 | 89.176 | 87.876 | 100.58 | 9643.90 |
| 667 | 2022.12.23 19:00 | buy | 223 | 1.00 | 89.084 | 0.000 | 0.000 | ||
| 668 | 2022.12.23 19:00 | modify | 223 | 1.00 | 89.084 | 88.184 | 89.484 | ||
| 669 | 2022.12.23 20:08 | close | 223 | 1.00 | 89.217 | 88.184 | 89.484 | 100.69 | 9744.59 |
| 670 | 2022.12.27 19:15 | buy | 224 | 1.00 | 89.883 | 0.000 | 0.000 | ||
| 671 | 2022.12.27 19:15 | modify | 224 | 1.00 | 89.883 | 88.983 | 90.283 | ||
| 672 | 2022.12.27 23:00 | close | 224 | 1.00 | 89.801 | 88.983 | 90.283 | -62.08 | 9682.51 |
| 673 | 2022.12.28 19:00 | buy | 225 | 1.00 | 90.585 | 0.000 | 0.000 | ||
| 674 | 2022.12.28 19:00 | modify | 225 | 1.00 | 90.585 | 89.685 | 90.985 | ||
| 675 | 2022.12.28 23:00 | close | 225 | 1.00 | 90.500 | 89.685 | 90.985 | -64.35 | 9618.16 |
| 676 | 2022.12.29 19:00 | buy | 226 | 1.00 | 90.217 | 0.000 | 0.000 | ||
| 677 | 2022.12.29 19:00 | modify | 226 | 1.00 | 90.217 | 89.317 | 90.617 | ||
| 678 | 2022.12.29 21:15 | sell | 227 | 1.00 | 90.202 | 0.000 | 0.000 | ||
| 679 | 2022.12.29 21:15 | modify | 227 | 1.00 | 90.202 | 91.102 | 89.802 | ||
| 680 | 2022.12.29 23:00 | close | 227 | 1.00 | 90.044 | 91.102 | 89.802 | 119.48 | 9737.64 |
| 681 | 2022.12.29 23:00 | close | 226 | 1.00 | 90.014 | 89.317 | 90.617 | -153.68 | 9583.96 |
| 682 | 2022.12.30 19:00 | buy | 228 | 1.00 | 89.085 | 0.000 | 0.000 | ||
| 683 | 2022.12.30 19:00 | modify | 228 | 1.00 | 89.085 | 88.185 | 89.485 | ||
| 684 | 2022.12.30 19:33 | close | 228 | 1.00 | 89.218 | 88.185 | 89.485 | 100.69 | 9684.65 |
| 685 | 2023.01.03 19:00 | buy | 229 | 1.00 | 87.979 | 0.000 | 0.000 | ||
| 686 | 2023.01.03 19:00 | modify | 229 | 1.00 | 87.979 | 87.079 | 88.379 | ||
| 687 | 2023.01.03 19:45 | close | 229 | 1.00 | 88.113 | 87.079 | 88.379 | 101.44 | 9786.09 |
| 688 | 2023.01.04 19:00 | buy | 230 | 1.00 | 90.575 | 0.000 | 0.000 | ||
| 689 | 2023.01.04 19:00 | modify | 230 | 1.00 | 90.575 | 89.675 | 90.975 | ||
| 690 | 2023.01.04 19:21 | close | 230 | 1.00 | 90.708 | 89.675 | 90.975 | 100.68 | 9886.77 |
| 691 | 2023.01.05 19:00 | sell | 231 | 1.00 | 90.060 | 0.000 | 0.000 | ||
| 692 | 2023.01.05 19:00 | modify | 231 | 1.00 | 90.060 | 90.960 | 89.660 | ||
| 693 | 2023.01.05 21:00 | buy | 232 | 1.00 | 90.076 | 0.000 | 0.000 | ||
| 694 | 2023.01.05 21:00 | modify | 232 | 1.00 | 90.076 | 89.176 | 90.476 | ||
| 695 | 2023.01.05 23:00 | close | 232 | 1.00 | 90.070 | 89.176 | 90.476 | -4.54 | 9882.23 |
| 696 | 2023.01.05 23:00 | close | 231 | 1.00 | 90.100 | 90.960 | 89.660 | -30.25 | 9851.98 |
| 697 | 2023.01.06 19:00 | sell | 233 | 1.00 | 90.820 | 0.000 | 0.000 | ||
| 698 | 2023.01.06 19:00 | modify | 233 | 1.00 | 90.820 | 91.720 | 90.420 | ||
| 699 | 2023.01.08 22:00 | buy | 234 | 1.00 | 90.743 | 0.000 | 0.000 | ||
| 700 | 2023.01.08 22:00 | modify | 234 | 1.00 | 90.743 | 89.843 | 91.143 | ||
| 701 | 2023.01.08 23:00 | close | 234 | 1.00 | 90.830 | 89.843 | 91.143 | 65.86 | 9917.84 |
| 702 | 2023.01.08 23:00 | close | 233 | 1.00 | 90.860 | 91.720 | 90.420 | -30.25 | 9887.59 |
| 703 | 2023.01.09 19:00 | buy | 235 | 1.00 | 91.344 | 0.000 | 0.000 | ||
| 704 | 2023.01.09 19:00 | modify | 235 | 1.00 | 91.344 | 90.444 | 91.744 | ||
| 705 | 2023.01.09 22:30 | sell | 236 | 1.00 | 91.174 | 0.000 | 0.000 | ||
| 706 | 2023.01.09 22:30 | modify | 236 | 1.00 | 91.174 | 92.074 | 90.774 | ||
| 707 | 2023.01.09 23:00 | close | 236 | 1.00 | 91.140 | 92.074 | 90.774 | 25.71 | 9913.30 |
| 708 | 2023.01.09 23:00 | close | 235 | 1.00 | 91.110 | 90.444 | 91.744 | -177.15 | 9736.15 |
| 709 | 2023.01.10 19:15 | sell | 237 | 1.00 | 91.131 | 0.000 | 0.000 | ||
| 710 | 2023.01.10 19:15 | modify | 237 | 1.00 | 91.131 | 92.031 | 90.731 | ||
| 711 | 2023.01.10 22:45 | buy | 238 | 1.00 | 91.151 | 0.000 | 0.000 | ||
| 712 | 2023.01.10 22:45 | modify | 238 | 1.00 | 91.151 | 90.251 | 91.551 | ||
| 713 | 2023.01.10 23:00 | close | 238 | 1.00 | 91.114 | 90.251 | 91.551 | -28.01 | 9708.14 |
| 714 | 2023.01.10 23:00 | close | 237 | 1.00 | 91.144 | 92.031 | 90.731 | -9.83 | 9698.31 |
| 715 | 2023.01.11 19:00 | buy | 239 | 1.00 | 91.426 | 0.000 | 0.000 | ||
| 716 | 2023.01.11 19:00 | modify | 239 | 1.00 | 91.426 | 90.526 | 91.826 | ||
| 717 | 2023.01.11 23:00 | close | 239 | 1.00 | 91.388 | 90.526 | 91.826 | -28.76 | 9669.55 |
| 718 | 2023.01.12 19:00 | buy | 240 | 1.00 | 90.168 | 0.000 | 0.000 | ||
| 719 | 2023.01.12 19:00 | modify | 240 | 1.00 | 90.168 | 89.268 | 90.568 | ||
| 720 | 2023.01.12 23:00 | close | 240 | 1.00 | 90.017 | 89.268 | 90.568 | -114.31 | 9555.24 |
| 721 | 2023.01.13 19:00 | sell | 241 | 1.00 | 89.171 | 0.000 | 0.000 | ||
| 722 | 2023.01.13 19:00 | modify | 241 | 1.00 | 89.171 | 90.071 | 88.771 | ||
| 723 | 2023.01.15 22:09 | close | 241 | 1.00 | 89.037 | 90.071 | 88.771 | 101.34 | 9656.58 |
| 724 | 2023.01.16 22:45 | buy | 242 | 1.00 | 89.365 | 0.000 | 0.000 | ||
| 725 | 2023.01.16 22:45 | modify | 242 | 1.00 | 89.365 | 88.465 | 89.765 | ||
| 726 | 2023.01.16 23:00 | close | 242 | 1.00 | 89.326 | 88.465 | 89.765 | -29.52 | 9627.06 |
| 727 | 2023.01.17 19:15 | sell | 243 | 1.00 | 89.660 | 0.000 | 0.000 | ||
| 728 | 2023.01.17 19:15 | modify | 243 | 1.00 | 89.660 | 90.560 | 89.260 | ||
| 729 | 2023.01.17 21:59 | close | 243 | 1.00 | 89.490 | 90.560 | 89.260 | 128.55 | 9755.61 |
| 730 | 2023.01.18 19:00 | buy | 244 | 1.00 | 89.530 | 0.000 | 0.000 | ||
| 731 | 2023.01.18 19:00 | modify | 244 | 1.00 | 89.530 | 88.630 | 89.930 | ||
| 732 | 2023.01.18 23:00 | close | 244 | 1.00 | 89.397 | 88.630 | 89.930 | -100.68 | 9654.93 |
| 733 | 2023.01.19 19:00 | sell | 245 | 1.00 | 88.756 | 0.000 | 0.000 | ||
| 734 | 2023.01.19 19:00 | modify | 245 | 1.00 | 88.756 | 89.656 | 88.356 | ||
| 735 | 2023.01.19 23:00 | close | 245 | 1.00 | 88.775 | 89.656 | 88.356 | -14.37 | 9640.56 |
| 736 | 2023.01.23 20:00 | buy | 246 | 1.00 | 91.769 | 0.000 | 0.000 | ||
| 737 | 2023.01.23 20:00 | modify | 246 | 1.00 | 91.769 | 90.869 | 92.169 | ||
| 738 | 2023.01.23 23:00 | close | 246 | 1.00 | 91.776 | 90.869 | 92.169 | 5.30 | 9645.86 |
| 739 | 2023.01.25 19:00 | sell | 247 | 1.00 | 91.909 | 0.000 | 0.000 | ||
| 740 | 2023.01.25 19:00 | modify | 247 | 1.00 | 91.909 | 92.809 | 91.509 | ||
| 741 | 2023.01.25 23:00 | close | 247 | 1.00 | 92.023 | 92.809 | 91.509 | -86.21 | 9559.65 |
| 742 | 2023.01.26 22:30 | buy | 248 | 1.00 | 92.611 | 0.000 | 0.000 | ||
| 743 | 2023.01.26 22:30 | modify | 248 | 1.00 | 92.611 | 91.711 | 93.011 | ||
| 744 | 2023.01.26 23:00 | close | 248 | 1.00 | 92.559 | 91.711 | 93.011 | -39.36 | 9520.29 |
| 745 | 2023.01.30 20:00 | buy | 249 | 1.00 | 92.163 | 0.000 | 0.000 | ||
| 746 | 2023.01.30 20:00 | modify | 249 | 1.00 | 92.163 | 91.263 | 92.563 | ||
| 747 | 2023.01.30 23:00 | close | 249 | 1.00 | 91.970 | 91.263 | 92.563 | -146.11 | 9374.18 |
| 748 | 2023.01.31 21:00 | sell | 250 | 1.00 | 91.858 | 0.000 | 0.000 | ||
| 749 | 2023.01.31 21:00 | modify | 250 | 1.00 | 91.858 | 92.758 | 91.458 | ||
| 750 | 2023.01.31 22:15 | close | 250 | 1.00 | 91.719 | 92.758 | 91.458 | 105.12 | 9479.30 |
| 751 | 2023.02.01 19:00 | sell | 251 | 1.00 | 91.371 | 0.000 | 0.000 | ||
| 752 | 2023.02.01 19:00 | modify | 251 | 1.00 | 91.371 | 92.271 | 90.971 | ||
| 753 | 2023.02.01 19:00 | close | 251 | 1.00 | 91.235 | 92.271 | 90.971 | 102.84 | 9582.14 |
| 754 | 2023.02.02 19:00 | sell | 252 | 1.00 | 91.116 | 0.000 | 0.000 | ||
| 755 | 2023.02.02 19:00 | modify | 252 | 1.00 | 91.116 | 92.016 | 90.716 | ||
| 756 | 2023.02.02 19:56 | close | 252 | 1.00 | 90.981 | 92.016 | 90.716 | 102.09 | 9684.23 |
| 757 | 2023.02.03 19:00 | buy | 253 | 1.00 | 90.926 | 0.000 | 0.000 | ||
| 758 | 2023.02.03 19:00 | modify | 253 | 1.00 | 90.926 | 90.026 | 91.326 | ||
| 759 | 2023.02.05 22:00 | close | 253 | 1.00 | 91.284 | 90.026 | 91.326 | 271.02 | 9955.25 |
| 760 | 2023.02.06 19:00 | sell | 254 | 1.00 | 91.294 | 0.000 | 0.000 | ||
| 761 | 2023.02.06 19:00 | modify | 254 | 1.00 | 91.294 | 92.194 | 90.894 | ||
| 762 | 2023.02.06 23:00 | close | 254 | 1.00 | 91.317 | 92.194 | 90.894 | -17.40 | 9937.85 |
| 763 | 2023.02.07 19:00 | buy | 255 | 1.00 | 90.862 | 0.000 | 0.000 | ||
| 764 | 2023.02.07 19:00 | modify | 255 | 1.00 | 90.862 | 89.962 | 91.262 | ||
| 765 | 2023.02.07 19:12 | close | 255 | 1.00 | 90.995 | 89.962 | 91.262 | 100.69 | 10038.54 |
| 766 | 2023.02.08 19:00 | buy | 256 | 1.00 | 91.028 | 0.000 | 0.000 | ||
| 767 | 2023.02.08 19:00 | modify | 256 | 1.00 | 91.028 | 90.128 | 91.428 | ||
| 768 | 2023.02.08 23:00 | close | 256 | 1.00 | 90.931 | 90.128 | 91.428 | -73.43 | 9965.11 |
| 769 | 2023.02.09 19:00 | sell | 257 | 1.00 | 91.291 | 0.000 | 0.000 | ||
| 770 | 2023.02.09 19:00 | modify | 257 | 1.00 | 91.291 | 92.191 | 90.891 | ||
| 771 | 2023.02.09 21:00 | buy | 258 | 1.00 | 91.272 | 0.000 | 0.000 | ||
| 772 | 2023.02.09 21:00 | modify | 258 | 1.00 | 91.272 | 90.372 | 91.672 | ||
| 773 | 2023.02.09 23:00 | close | 258 | 1.00 | 91.172 | 90.372 | 91.672 | -75.70 | 9889.41 |
| 774 | 2023.02.09 23:00 | close | 257 | 1.00 | 91.202 | 92.191 | 90.891 | 67.31 | 9956.72 |
| 775 | 2023.02.10 19:45 | buy | 259 | 1.00 | 90.927 | 0.000 | 0.000 | ||
| 776 | 2023.02.10 19:45 | modify | 259 | 1.00 | 90.927 | 90.027 | 91.327 | ||
| 777 | 2023.02.12 23:00 | close | 259 | 1.00 | 90.874 | 90.027 | 91.327 | -40.12 | 9916.60 |
| 778 | 2023.02.14 19:00 | buy | 260 | 1.00 | 92.913 | 0.000 | 0.000 | ||
| 779 | 2023.02.14 19:00 | modify | 260 | 1.00 | 92.913 | 92.013 | 93.313 | ||
| 780 | 2023.02.14 21:00 | sell | 261 | 1.00 | 93.017 | 0.000 | 0.000 | ||
| 781 | 2023.02.14 21:00 | modify | 261 | 1.00 | 93.017 | 93.917 | 92.617 | ||
| 782 | 2023.02.14 23:00 | close | 261 | 1.00 | 92.968 | 93.917 | 92.617 | 37.06 | 9953.66 |
| 783 | 2023.02.14 23:00 | close | 260 | 1.00 | 92.938 | 92.013 | 93.313 | 18.92 | 9972.58 |
| 784 | 2023.02.16 19:00 | sell | 262 | 1.00 | 92.325 | 0.000 | 0.000 | ||
| 785 | 2023.02.16 19:00 | modify | 262 | 1.00 | 92.325 | 93.225 | 91.925 | ||
| 786 | 2023.02.16 20:19 | close | 262 | 1.00 | 92.192 | 93.225 | 91.925 | 100.58 | 10073.16 |
| 787 | 2023.02.17 19:00 | buy | 263 | 1.00 | 92.243 | 0.000 | 0.000 | ||
| 788 | 2023.02.17 19:00 | modify | 263 | 1.00 | 92.243 | 91.343 | 92.643 | ||
| 789 | 2023.02.19 22:45 | buy | 264 | 1.00 | 92.289 | 0.000 | 0.000 | ||
| 790 | 2023.02.19 22:45 | modify | 264 | 1.00 | 92.289 | 91.389 | 92.689 | ||
| 791 | 2023.02.19 23:00 | close | 264 | 1.00 | 92.259 | 91.389 | 92.689 | -22.72 | 10050.44 |
| 792 | 2023.02.19 23:00 | close | 263 | 1.00 | 92.259 | 91.343 | 92.643 | 12.11 | 10062.55 |
| 793 | 2023.02.20 22:15 | buy | 265 | 1.00 | 92.709 | 0.000 | 0.000 | ||
| 794 | 2023.02.20 22:15 | modify | 265 | 1.00 | 92.709 | 91.809 | 93.109 | ||
| 795 | 2023.02.20 23:00 | close | 265 | 1.00 | 92.743 | 91.809 | 93.109 | 25.74 | 10088.29 |
| 796 | 2023.02.21 19:15 | buy | 266 | 1.00 | 92.421 | 0.000 | 0.000 | ||
| 797 | 2023.02.21 19:15 | modify | 266 | 1.00 | 92.421 | 91.521 | 92.821 | ||
| 798 | 2023.02.21 21:52 | close | 266 | 1.00 | 92.555 | 91.521 | 92.821 | 101.45 | 10189.74 |
| 799 | 2023.02.22 19:00 | buy | 267 | 1.00 | 91.916 | 0.000 | 0.000 | ||
| 800 | 2023.02.22 19:00 | modify | 267 | 1.00 | 91.916 | 91.016 | 92.316 | ||
| 801 | 2023.02.22 21:00 | sell | 268 | 1.00 | 91.832 | 0.000 | 0.000 | ||
| 802 | 2023.02.22 21:00 | modify | 268 | 1.00 | 91.832 | 92.732 | 91.432 | ||
| 803 | 2023.02.22 23:00 | close | 268 | 1.00 | 91.793 | 92.732 | 91.432 | 29.50 | 10219.24 |
| 804 | 2023.02.22 23:00 | close | 267 | 1.00 | 91.763 | 91.016 | 92.316 | -115.83 | 10103.41 |
| 805 | 2023.02.23 19:00 | sell | 269 | 1.00 | 91.518 | 0.000 | 0.000 | ||
| 806 | 2023.02.23 19:00 | modify | 269 | 1.00 | 91.518 | 92.418 | 91.118 | ||
| 807 | 2023.02.23 22:45 | buy | 270 | 1.00 | 91.732 | 0.000 | 0.000 | ||
| 808 | 2023.02.23 22:45 | modify | 270 | 1.00 | 91.732 | 90.832 | 92.132 | ||
| 809 | 2023.02.23 23:00 | close | 270 | 1.00 | 91.666 | 90.832 | 92.132 | -49.97 | 10053.44 |
| 810 | 2023.02.23 23:00 | close | 269 | 1.00 | 91.696 | 92.418 | 91.118 | -134.60 | 9918.84 |
| 811 | 2023.02.24 19:00 | buy | 271 | 1.00 | 91.802 | 0.000 | 0.000 | ||
| 812 | 2023.02.24 19:00 | modify | 271 | 1.00 | 91.802 | 90.902 | 92.202 | ||
| 813 | 2023.02.26 23:00 | close | 271 | 1.00 | 91.681 | 90.902 | 92.202 | -91.60 | 9827.24 |
| 814 | 2023.02.27 20:00 | sell | 272 | 1.00 | 91.763 | 0.000 | 0.000 | ||
| 815 | 2023.02.27 20:00 | modify | 272 | 1.00 | 91.763 | 92.663 | 91.363 | ||
| 816 | 2023.02.27 22:15 | buy | 273 | 1.00 | 91.745 | 0.000 | 0.000 | ||
| 817 | 2023.02.27 22:15 | modify | 273 | 1.00 | 91.745 | 90.845 | 92.145 | ||
| 818 | 2023.02.27 23:00 | close | 273 | 1.00 | 91.720 | 90.845 | 92.145 | -18.93 | 9808.31 |
| 819 | 2023.02.27 23:00 | close | 272 | 1.00 | 91.750 | 92.663 | 91.363 | 9.83 | 9818.14 |
| 820 | 2023.02.28 19:00 | buy | 274 | 1.00 | 91.711 | 0.000 | 0.000 | ||
| 821 | 2023.02.28 19:00 | modify | 274 | 1.00 | 91.711 | 90.811 | 92.111 | ||
| 822 | 2023.02.28 23:00 | close | 274 | 1.00 | 91.705 | 90.811 | 92.111 | -4.54 | 9813.60 |
| 823 | 2023.03.01 19:15 | sell | 275 | 1.00 | 91.921 | 0.000 | 0.000 | ||
| 824 | 2023.03.01 19:15 | modify | 275 | 1.00 | 91.921 | 92.821 | 91.521 | ||
| 825 | 2023.03.01 23:00 | close | 275 | 1.00 | 91.972 | 92.821 | 91.521 | -38.57 | 9775.03 |
| 826 | 2023.03.02 19:00 | buy | 276 | 1.00 | 91.958 | 0.000 | 0.000 | ||
| 827 | 2023.03.02 19:00 | modify | 276 | 1.00 | 91.958 | 91.058 | 92.358 | ||
| 828 | 2023.03.02 23:00 | close | 276 | 1.00 | 91.983 | 91.058 | 92.358 | 18.92 | 9793.95 |
| 829 | 2023.03.03 19:15 | buy | 277 | 1.00 | 91.978 | 0.000 | 0.000 | ||
| 830 | 2023.03.03 19:15 | modify | 277 | 1.00 | 91.978 | 91.078 | 92.378 | ||
| 831 | 2023.03.05 22:30 | buy | 278 | 1.00 | 91.861 | 0.000 | 0.000 | ||
| 832 | 2023.03.05 22:30 | modify | 278 | 1.00 | 91.861 | 90.961 | 92.261 | ||
| 833 | 2023.03.05 23:00 | close | 278 | 1.00 | 91.783 | 90.961 | 92.261 | -59.04 | 9734.91 |
| 834 | 2023.03.05 23:00 | close | 277 | 1.00 | 91.783 | 91.078 | 92.378 | -147.62 | 9587.29 |
| 835 | 2023.03.06 19:00 | buy | 279 | 1.00 | 91.486 | 0.000 | 0.000 | ||
| 836 | 2023.03.06 19:00 | modify | 279 | 1.00 | 91.486 | 90.586 | 91.886 | ||
| 837 | 2023.03.06 23:00 | close | 279 | 1.00 | 91.463 | 90.586 | 91.886 | -17.42 | 9569.87 |
| 838 | 2023.03.07 19:00 | buy | 280 | 1.00 | 90.326 | 0.000 | 0.000 | ||
| 839 | 2023.03.07 19:00 | modify | 280 | 1.00 | 90.326 | 89.426 | 90.726 | ||
| 840 | 2023.03.07 23:00 | close | 280 | 1.00 | 90.333 | 89.426 | 90.726 | 5.30 | 9575.17 |
| 841 | 2023.03.08 19:00 | buy | 281 | 1.00 | 90.396 | 0.000 | 0.000 | ||
| 842 | 2023.03.08 19:00 | modify | 281 | 1.00 | 90.396 | 89.496 | 90.796 | ||
| 843 | 2023.03.08 21:31 | close | 281 | 1.00 | 90.530 | 89.496 | 90.796 | 101.44 | 9676.61 |
| 844 | 2023.03.09 19:00 | buy | 282 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 845 | 2023.03.09 19:00 | modify | 282 | 1.00 | 89.890 | 88.990 | 90.290 | ||
| 846 | 2023.03.09 23:00 | close | 282 | 1.00 | 89.702 | 88.990 | 90.290 | -142.32 | 9534.29 |
| 847 | 2023.03.10 19:00 | buy | 283 | 1.00 | 88.716 | 0.000 | 0.000 | ||
| 848 | 2023.03.10 19:00 | modify | 283 | 1.00 | 88.716 | 87.816 | 89.116 | ||
| 849 | 2023.03.10 21:15 | sell | 284 | 1.00 | 88.772 | 0.000 | 0.000 | ||
| 850 | 2023.03.10 21:15 | modify | 284 | 1.00 | 88.772 | 89.672 | 88.372 | ||
| 851 | 2023.03.12 22:00 | t/p | 284 | 1.00 | 88.372 | 89.672 | 88.372 | 302.49 | 9836.78 |
| 852 | 2023.03.12 22:00 | close | 283 | 1.00 | 88.452 | 87.816 | 89.116 | -199.85 | 9636.93 |
| 853 | 2023.03.13 19:00 | sell | 285 | 1.00 | 88.991 | 0.000 | 0.000 | ||
| 854 | 2023.03.13 19:00 | modify | 285 | 1.00 | 88.991 | 89.891 | 88.591 | ||
| 855 | 2023.03.13 20:05 | close | 285 | 1.00 | 88.858 | 89.891 | 88.591 | 100.58 | 9737.51 |
| 856 | 2023.03.14 19:00 | sell | 286 | 1.00 | 89.695 | 0.000 | 0.000 | ||
| 857 | 2023.03.14 19:00 | modify | 286 | 1.00 | 89.695 | 90.595 | 89.295 | ||
| 858 | 2023.03.14 19:14 | close | 286 | 1.00 | 89.562 | 90.595 | 89.295 | 100.58 | 9838.09 |
| 859 | 2023.03.15 19:00 | sell | 287 | 1.00 | 88.390 | 0.000 | 0.000 | ||
| 860 | 2023.03.15 19:00 | modify | 287 | 1.00 | 88.390 | 89.290 | 87.990 | ||
| 861 | 2023.03.15 19:09 | close | 287 | 1.00 | 88.255 | 89.290 | 87.990 | 102.08 | 9940.17 |
| 862 | 2023.03.16 19:00 | buy | 288 | 1.00 | 88.802 | 0.000 | 0.000 | ||
| 863 | 2023.03.16 19:00 | modify | 288 | 1.00 | 88.802 | 87.902 | 89.202 | ||
| 864 | 2023.03.16 20:06 | close | 288 | 1.00 | 88.937 | 87.902 | 89.202 | 102.20 | 10042.37 |
| 865 | 2023.03.17 19:00 | buy | 289 | 1.00 | 88.399 | 0.000 | 0.000 | ||
| 866 | 2023.03.17 19:00 | modify | 289 | 1.00 | 88.399 | 87.499 | 88.799 | ||
| 867 | 2023.03.19 21:59 | close | 289 | 1.00 | 88.537 | 87.499 | 88.799 | 104.47 | 10146.84 |
| 868 | 2023.03.20 19:00 | buy | 290 | 1.00 | 88.206 | 0.000 | 0.000 | ||
| 869 | 2023.03.20 19:00 | modify | 290 | 1.00 | 88.206 | 87.306 | 88.606 | ||
| 870 | 2023.03.20 19:50 | close | 290 | 1.00 | 88.341 | 87.306 | 88.606 | 102.20 | 10249.04 |
| 871 | 2023.03.21 21:30 | buy | 291 | 1.00 | 88.368 | 0.000 | 0.000 | ||
| 872 | 2023.03.21 21:30 | modify | 291 | 1.00 | 88.368 | 87.468 | 88.768 | ||
| 873 | 2023.03.21 23:00 | close | 291 | 1.00 | 88.297 | 87.468 | 88.768 | -53.75 | 10195.29 |
| 874 | 2023.03.22 19:15 | buy | 292 | 1.00 | 88.036 | 0.000 | 0.000 | ||
| 875 | 2023.03.22 19:15 | modify | 292 | 1.00 | 88.036 | 87.136 | 88.436 | ||
| 876 | 2023.03.22 19:17 | close | 292 | 1.00 | 88.169 | 87.136 | 88.436 | 100.68 | 10295.97 |
| 877 | 2023.03.23 19:00 | buy | 293 | 1.00 | 87.268 | 0.000 | 0.000 | ||
| 878 | 2023.03.23 19:00 | modify | 293 | 1.00 | 87.268 | 86.368 | 87.668 | ||
| 879 | 2023.03.23 19:00 | close | 293 | 1.00 | 87.403 | 86.368 | 87.668 | 102.20 | 10398.17 |
| 880 | 2023.03.26 22:15 | sell | 294 | 1.00 | 87.083 | 0.000 | 0.000 | ||
| 881 | 2023.03.26 22:15 | modify | 294 | 1.00 | 87.083 | 87.983 | 86.683 | ||
| 882 | 2023.03.26 23:00 | close | 294 | 1.00 | 87.029 | 87.983 | 86.683 | 40.83 | 10439.00 |
| 883 | 2023.03.28 21:30 | sell | 295 | 1.00 | 87.753 | 0.000 | 0.000 | ||
| 884 | 2023.03.28 21:30 | modify | 295 | 1.00 | 87.753 | 88.653 | 87.353 | ||
| 885 | 2023.03.28 23:00 | close | 295 | 1.00 | 87.761 | 88.653 | 87.353 | -6.05 | 10432.95 |
| 886 | 2023.03.30 21:30 | buy | 296 | 1.00 | 89.006 | 0.000 | 0.000 | ||
| 887 | 2023.03.30 21:30 | modify | 296 | 1.00 | 89.006 | 88.106 | 89.406 | ||
| 888 | 2023.03.30 23:00 | close | 296 | 1.00 | 89.120 | 88.106 | 89.406 | 86.31 | 10519.26 |
| 889 | 2023.03.31 19:00 | buy | 297 | 1.00 | 88.690 | 0.000 | 0.000 | ||
| 890 | 2023.03.31 19:00 | modify | 297 | 1.00 | 88.690 | 87.790 | 89.090 | ||
| 891 | 2023.03.31 20:59 | close at stop | 297 | 1.00 | 88.727 | 87.790 | 89.090 | 28.01 | 10547.27 |